| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 0.65 | 0.7295 | 0.63 | 0.7186 | 0.7186 | +0.08 (+12.46%) | 90,901 |
| 11 Jul 2013 | USD | 0.8692 | 0.8692 | 0.6107 | 0.639 | 0.639 | -0.242 (-27.49%) | 197,672 |
| 10 Jul 2013 | USD | 0.9077 | 0.9548 | 0.8812 | 0.8812 | 0.8812 | -0.075 (-7.89%) | 40,611 |
| 9 Jul 2013 | USD | 1.05 | 1.05 | 0.8969 | 0.9567 | 0.9567 | -0.063 (-6.21%) | 38,695 |
| 8 Jul 2013 | USD | 1.02 | 1.1 | 0.9793 | 1.02 | 1.02 | +0.078 (+8.28%) | 120,507 |
| 5 Jul 2013 | USD | 0.8176 | 0.9874 | 0.8176 | 0.942 | 0.942 | +0.272 (+40.56%) | 129,535 |
| 4 Jul 2013 | USD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.564 | 0.7358 | 0.5541 | 0.6702 | 0.6702 | +0.105 (+18.56%) | 142,794 |
| 2 Jul 2013 | USD | 0.255 | 0.9 | 0.251 | 0.5653 | 0.5653 | +0.31 (+121.69%) | 870,199 |
| 1 Jul 2013 | USD | 0.22 | 0.27 | 0.22 | 0.255 | 0.255 | +0.037 (+16.97%) | 291,549 |
| 28 Jun 2013 | USD | 0.2336 | 0.2385 | 0.1866 | 0.218 | 0.218 | -0.003 (-1.31%) | 317,876 |
| 27 Jun 2013 | USD | 0.2336 | 0.262 | 0.1524 | 0.2209 | 0.2209 | -2.769 (-92.61%) | 1,141,425 |
| 26 Jun 2013 | USD | 2.73 | 3.16 | 2.721 | 2.99 | 2.99 | +0.36 (+13.69%) | 43,091 |
| 25 Jun 2013 | USD | 2.25 | 2.63 | 2.2368 | 2.63 | 2.63 | +0.56 (+27.05%) | 36,070 |
| 24 Jun 2013 | USD | 2.1685 | 2.19 | 2.03 | 2.07 | 2.07 | -0.046 (-2.16%) | 36,080 |
| 21 Jun 2013 | USD | 2.1446 | 2.223 | 2.073 | 2.1158 | 2.1158 | -0.134 (-5.96%) | 26,400 |
| 20 Jun 2013 | USD | 2.285 | 2.2995 | 2.1725 | 2.25 | 2.25 | -0 (-0.02%) | 40,650 |
| 19 Jun 2013 | USD | 2.35 | 2.36 | 2.2504 | 2.2504 | 2.2504 | -0.05 (-2.16%) | 8,400 |
| 18 Jun 2013 | USD | 2.37 | 2.37 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 14,816 |
| 17 Jun 2013 | USD | 2.4 | 2.4 | 2.29 | 2.34 | 2.34 | -0.028 (-1.19%) | 11,603 |
| 14 Jun 2013 | USD | 2.38 | 2.38 | 2.32 | 2.3682 | 2.3682 | +0.048 (+2.08%) | 15,000 |
| 13 Jun 2013 | USD | 2.3664 | 2.38 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 11,700 |
| 12 Jun 2013 | USD | 2.26 | 2.5 | 2.26 | 2.26 | 2.26 | -0.055 (-2.39%) | 34,400 |
| 11 Jun 2013 | USD | 2.261 | 2.45 | 2.23 | 2.3154 | 2.3154 | -0.085 (-3.53%) | 30,650 |
| 10 Jun 2013 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 2.4 | -0.27 (-10.11%) | 25,643 |
| 7 Jun 2013 | USD | 2.7534 | 2.79 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 6,100 |
| 6 Jun 2013 | USD | 2.68 | 2.79 | 2.68 | 2.75 | 2.75 | -0.02 (-0.72%) | 9,600 |
| 5 Jun 2013 | USD | 2.81 | 2.81 | 2.73 | 2.77 | 2.77 | -0.14 (-4.81%) | 8,300 |
| 4 Jun 2013 | USD | 3.1 | 3.1 | 2.7937 | 2.91 | 2.91 | -0.59 (-16.86%) | 32,583 |
| 3 Jun 2013 | USD | 3.54 | 3.57 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 16,700 |
