| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 3.4654 | 3.57 | 3.4654 | 3.51 | 3.51 | -0.05 (-1.39%) | 11,700 |
| 30 May 2013 | USD | 3.57 | 3.57 | 3.49 | 3.5595 | 3.5595 | +0.02 (+0.56%) | 17,250 |
| 29 May 2013 | USD | 3.53 | 3.54 | 3.44 | 3.5397 | 3.5397 | +0.07 (+2.01%) | 18,175 |
| 28 May 2013 | USD | 3.59 | 3.59 | 3.47 | 3.47 | 3.47 | -0.036 (-1.03%) | 21,600 |
| 27 May 2013 | USD | 3.506 | 3.506 | 3.506 | 3.506 | 3.506 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.45 | 3.5062 | 3.378 | 3.506 | 3.506 | +0.026 (+0.75%) | 7,900 |
| 23 May 2013 | USD | 3.57 | 3.57 | 3.4365 | 3.48 | 3.48 | -0.02 (-0.57%) | 88,886 |
| 22 May 2013 | USD | 3.5815 | 3.5815 | 3.44 | 3.5 | 3.5 | -0.09 (-2.51%) | 59,900 |
| 21 May 2013 | USD | 3.656 | 3.72 | 3.52 | 3.59 | 3.59 | -0.11 (-2.97%) | 63,104 |
| 20 May 2013 | USD | 3.72 | 3.73 | 3.61 | 3.7 | 3.7 | +0.04 (+1.09%) | 41,471 |
| 17 May 2013 | USD | 3.65 | 3.66 | 3.49 | 3.66 | 3.66 | +0.04 (+1.10%) | 19,785 |
| 16 May 2013 | USD | 3.716 | 3.7499 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 40,875 |
| 15 May 2013 | USD | 3.5675 | 3.7 | 3.5596 | 3.7 | 3.7 | +0.12 (+3.35%) | 5,845 |
| 14 May 2013 | USD | 3.54 | 3.6 | 3.54 | 3.58 | 3.58 | -0.05 (-1.38%) | 10,277 |
| 13 May 2013 | USD | 3.58 | 3.63 | 3.5119 | 3.63 | 3.63 | +0.115 (+3.26%) | 27,750 |
| 10 May 2013 | USD | 3.4515 | 3.52 | 3.4347 | 3.5155 | 3.5155 | +0.025 (+0.73%) | 46,073 |
| 9 May 2013 | USD | 3.6428 | 3.65 | 3.44 | 3.49 | 3.49 | -0.2 (-5.42%) | 35,154 |
| 8 May 2013 | USD | 3.68 | 3.742 | 3.6799 | 3.6901 | 3.6901 | +0.07 (+1.94%) | 23,400 |
| 7 May 2013 | USD | 3.6255 | 3.8 | 3.6 | 3.62 | 3.62 | -0.06 (-1.63%) | 24,712 |
| 6 May 2013 | USD | 3.4556 | 3.7105 | 3.381 | 3.68 | 3.68 | +0.172 (+4.89%) | 36,100 |
| 3 May 2013 | USD | 3.68 | 3.73 | 3.5083 | 3.5083 | 3.5083 | -0.175 (-4.75%) | 61,950 |
| 2 May 2013 | USD | 3.33 | 3.6833 | 3.27 | 3.6833 | 3.6833 | +0.423 (+12.98%) | 30,000 |
| 1 May 2013 | USD | 3.29 | 3.3 | 3.2041 | 3.26 | 3.26 | -0.1 (-2.98%) | 29,300 |
| 30 Apr 2013 | USD | 3.42 | 3.51 | 3.3403 | 3.36 | 3.36 | +0.02 (+0.60%) | 40,802 |
| 29 Apr 2013 | USD | 3.16 | 3.34 | 3.16 | 3.34 | 3.34 | +0.241 (+7.76%) | 25,700 |
| 26 Apr 2013 | USD | 3.07 | 3.1191 | 3.0632 | 3.0994 | 3.0994 | +0.097 (+3.24%) | 14,350 |
| 25 Apr 2013 | USD | 3 | 3.0743 | 3 | 3.002 | 3.002 | +0.082 (+2.80%) | 43,400 |
| 24 Apr 2013 | USD | 3.0172 | 3.06 | 2.9201 | 2.9201 | 2.9201 | +0.1 (+3.55%) | 21,600 |
| 23 Apr 2013 | USD | 2.72 | 2.8248 | 2.72 | 2.82 | 2.82 | +0.06 (+2.17%) | 18,500 |
| 22 Apr 2013 | USD | 2.64 | 2.85 | 2.64 | 2.76 | 2.76 | +0.166 (+6.40%) | 25,200 |
