| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 2.74 | 2.74 | 2.5941 | 2.5941 | 2.5941 | -0.066 (-2.48%) | 20,890 |
| 18 Apr 2013 | USD | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 5,600 |
| 17 Apr 2013 | USD | 2.82 | 2.82 | 2.5709 | 2.64 | 2.64 | -0.16 (-5.71%) | 28,100 |
| 16 Apr 2013 | USD | 2.92 | 2.92 | 2.75 | 2.7999 | 2.7999 | -0.02 (-0.71%) | 14,000 |
| 15 Apr 2013 | USD | 2.91 | 2.94 | 2.78 | 2.82 | 2.82 | -0.12 (-4.08%) | 38,550 |
| 12 Apr 2013 | USD | 3.0899 | 3.0899 | 2.91 | 2.94 | 2.94 | -0.17 (-5.47%) | 40,861 |
| 11 Apr 2013 | USD | 3.14 | 3.14 | 3.0933 | 3.11 | 3.11 | +0.017 (+0.56%) | 14,824 |
| 10 Apr 2013 | USD | 3.07 | 3.209 | 3.069 | 3.0928 | 3.0928 | -0.017 (-0.55%) | 28,729 |
| 9 Apr 2013 | USD | 3.18 | 3.18 | 2.99 | 3.11 | 3.11 | +0.055 (+1.80%) | 42,700 |
| 8 Apr 2013 | USD | 3.31 | 3.43 | 2.79 | 3.0551 | 3.0551 | -0.135 (-4.23%) | 168,019 |
| 5 Apr 2013 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.097 (+3.14%) | 60,370 |
| 4 Apr 2013 | USD | 2.97 | 3.15 | 2.97 | 3.0929 | 3.0929 | +0.193 (+6.65%) | 22,080 |
| 3 Apr 2013 | USD | 2.86 | 3.04 | 2.8392 | 2.9 | 2.9 | +0.08 (+2.84%) | 56,636 |
| 2 Apr 2013 | USD | 2.76 | 2.8218 | 2.6752 | 2.82 | 2.82 | +0.039 (+1.40%) | 2,350 |
| 1 Apr 2013 | USD | 2.75 | 2.88 | 2.75 | 2.7812 | 2.7812 | +0.122 (+4.60%) | 13,500 |
| 29 Mar 2013 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.62 | 2.71 | 2.5686 | 2.659 | 2.659 | +0.064 (+2.48%) | 13,600 |
| 27 Mar 2013 | USD | 2.5939 | 2.6 | 2.5939 | 2.5947 | 2.5947 | +0.005 (+0.18%) | 4,620 |
| 26 Mar 2013 | USD | 2.57 | 2.62 | 2.5665 | 2.59 | 2.59 | -0.003 (-0.10%) | 17,562 |
| 25 Mar 2013 | USD | 2.59 | 2.61 | 2.59 | 2.5926 | 2.5926 | -0.017 (-0.63%) | 14,543 |
| 22 Mar 2013 | USD | 2.6 | 2.6091 | 2.6 | 2.6091 | 2.6091 | -0.061 (-2.28%) | 2,700 |
| 21 Mar 2013 | USD | 2.587 | 2.67 | 2.587 | 2.67 | 2.67 | +0.037 (+1.41%) | 241 |
| 20 Mar 2013 | USD | 2.645 | 2.68 | 2.614 | 2.633 | 2.633 | +0.026 (+1.02%) | 6,750 |
| 19 Mar 2013 | USD | 2.68 | 2.69 | 2.59 | 2.6065 | 2.6065 | -0.073 (-2.74%) | 3,708 |
| 18 Mar 2013 | USD | 2.67 | 2.6823 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 13,973 |
| 15 Mar 2013 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 1,500 |
| 14 Mar 2013 | USD | 2.631 | 2.698 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 9,241 |
| 13 Mar 2013 | USD | 2.66 | 2.7 | 2.6 | 2.6 | 2.6 | -0.028 (-1.07%) | 13,200 |
| 12 Mar 2013 | USD | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 2.59 | 2.638 | 2.55 | 2.628 | 2.628 | +0.068 (+2.66%) | 6,550 |
