Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | SGD | 1.08 | 1.09 | 1.075 | 1.09 | 1.09 | 0.0 (0.0%) | 4,543,500 |
10 Aug 2016 | SGD | 1.075 | 1.095 | 1.075 | 1.09 | 1.09 | +0.015 (+1.40%) | 5,956,800 |
8 Aug 2016 | SGD | 1.065 | 1.08 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 5,375,900 |
5 Aug 2016 | SGD | 1.055 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,508,700 |
4 Aug 2016 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,596,600 |
3 Aug 2016 | SGD | 1.05 | 1.055 | 1.035 | 1.05 | 1.05 | -0.01 (-0.94%) | 6,385,800 |
2 Aug 2016 | SGD | 1.08 | 1.085 | 1.05 | 1.06 | 1.06 | -0.025 (-2.30%) | 3,499,300 |
1 Aug 2016 | SGD | 1.075 | 1.09 | 1.075 | 1.085 | 1.085 | +0.01 (+0.93%) | 6,404,400 |
29 Jul 2016 | SGD | 1.08 | 1.08 | 1.065 | 1.075 | 1.075 | -0.005 (-0.46%) | 3,636,700 |
28 Jul 2016 | SGD | 1.07 | 1.08 | 1.065 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,546,500 |
27 Jul 2016 | SGD | 1.065 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 5,610,900 |
26 Jul 2016 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,397,500 |
25 Jul 2016 | SGD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,537,800 |
22 Jul 2016 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 1,900,800 |
21 Jul 2016 | SGD | 1.05 | 1.06 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 3,601,400 |
20 Jul 2016 | SGD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,919,800 |
19 Jul 2016 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 2,798,700 |
18 Jul 2016 | SGD | 1.05 | 1.06 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 1,846,900 |
15 Jul 2016 | SGD | 1.045 | 1.055 | 1.04 | 1.05 | 1.05 | +0.005 (+0.48%) | 5,368,900 |
14 Jul 2016 | SGD | 1.05 | 1.055 | 1.04 | 1.045 | 1.045 | -0.015 (-1.42%) | 1,726,700 |
13 Jul 2016 | SGD | 1.065 | 1.065 | 1.045 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,371,800 |
12 Jul 2016 | SGD | 1.02 | 1.075 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 13,635,100 |
11 Jul 2016 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,760,000 |
8 Jul 2016 | SGD | 1.025 | 1.03 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,216,600 |
7 Jul 2016 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,697,000 |
5 Jul 2016 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 1,874,000 |
4 Jul 2016 | SGD | 1.01 | 1.025 | 1.01 | 1.025 | 1.025 | +0.015 (+1.49%) | 4,045,700 |
1 Jul 2016 | SGD | 1.015 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,363,300 |
30 Jun 2016 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,668,900 |
29 Jun 2016 | SGD | 1.015 | 1.015 | 1.005 | 1.01 | 1.01 | -0.005 (-0.49%) | 3,888,800 |