Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | SGD | 0.995 | 1.02 | 0.99 | 1.015 | 1.015 | +0.02 (+2.01%) | 8,308,600 |
27 Jun 2016 | SGD | 0.97 | 1.01 | 0.955 | 0.995 | 0.995 | +0.025 (+2.58%) | 8,411,300 |
24 Jun 2016 | SGD | 0.975 | 0.98 | 0.955 | 0.97 | 0.97 | -0.005 (-0.51%) | 6,493,300 |
23 Jun 2016 | SGD | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,594,500 |
22 Jun 2016 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 3,746,300 |
21 Jun 2016 | SGD | 0.98 | 0.995 | 0.965 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,000,900 |
20 Jun 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,514,900 |
17 Jun 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,155,000 |
16 Jun 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,925,100 |
15 Jun 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 438,800 |
14 Jun 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,245,700 |
13 Jun 2016 | SGD | 0.99 | 0.995 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 4,580,200 |
10 Jun 2016 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 2,648,900 |
9 Jun 2016 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 2,826,700 |
8 Jun 2016 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 3,438,700 |
7 Jun 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,434,300 |
6 Jun 2016 | SGD | 0.99 | 0.995 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,081,200 |
3 Jun 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 3,965,200 |
2 Jun 2016 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,725,100 |
1 Jun 2016 | SGD | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,197,600 |
31 May 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 3,119,100 |
30 May 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 2,049,600 |
27 May 2016 | SGD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 2,485,900 |
26 May 2016 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 2,540,900 |
25 May 2016 | SGD | 0.975 | 0.98 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 3,717,800 |
24 May 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,881,400 |
23 May 2016 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,428,100 |
20 May 2016 | SGD | 0.975 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 3,094,600 |
19 May 2016 | SGD | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,315,600 |
18 May 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,472,600 |