Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,421,500 |
16 May 2016 | SGD | 0.965 | 0.985 | 0.96 | 0.985 | 0.985 | +0.02 (+2.07%) | 4,785,500 |
13 May 2016 | SGD | 0.97 | 0.99 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 8,655,000 |
12 May 2016 | SGD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,593,700 |
11 May 2016 | SGD | 0.975 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 3,297,100 |
10 May 2016 | SGD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,016,700 |
9 May 2016 | SGD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,461,000 |
6 May 2016 | SGD | 0.955 | 0.975 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,283,200 |
5 May 2016 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,607,700 |
4 May 2016 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 7,649,900 |
3 May 2016 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,609,200 |
29 Apr 2016 | SGD | 1.02 | 1.035 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 14,786,400 |
28 Apr 2016 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.03 (+3.03%) | 15,165,800 |
27 Apr 2016 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,655,000 |
26 Apr 2016 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,566,500 |
25 Apr 2016 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,791,000 |
22 Apr 2016 | SGD | 0.98 | 0.99 | 0.97 | 0.985 | 0.985 | +0.01 (+1.03%) | 11,780,500 |
21 Apr 2016 | SGD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 6,543,600 |
20 Apr 2016 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,224,800 |
19 Apr 2016 | SGD | 0.975 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 11,198,200 |
18 Apr 2016 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 3,836,300 |
15 Apr 2016 | SGD | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,786,300 |
14 Apr 2016 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 3,915,500 |
13 Apr 2016 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 4,177,600 |
12 Apr 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,114,700 |
11 Apr 2016 | SGD | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,873,400 |
8 Apr 2016 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,586,200 |
7 Apr 2016 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.01 (+1.05%) | 4,280,500 |
6 Apr 2016 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 3,827,600 |
5 Apr 2016 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 2,734,800 |