Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,762,500 |
1 Apr 2016 | SGD | 0.955 | 0.955 | 0.93 | 0.94 | 0.94 | -0.015 (-1.57%) | 6,841,400 |
31 Mar 2016 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 5,705,100 |
30 Mar 2016 | SGD | 0.965 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,602,200 |
29 Mar 2016 | SGD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,499,200 |
28 Mar 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 3,489,900 |
24 Mar 2016 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 6,057,600 |
23 Mar 2016 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,650,900 |
22 Mar 2016 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,791,800 |
21 Mar 2016 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 3,507,900 |
18 Mar 2016 | SGD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 9,542,000 |
17 Mar 2016 | SGD | 0.94 | 0.96 | 0.935 | 0.955 | 0.955 | +0.02 (+2.14%) | 6,021,800 |
16 Mar 2016 | SGD | 0.935 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 4,333,100 |
15 Mar 2016 | SGD | 0.935 | 0.94 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 4,481,400 |
14 Mar 2016 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 3,201,200 |
11 Mar 2016 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,747,100 |
10 Mar 2016 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,215,400 |
9 Mar 2016 | SGD | 0.915 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,902,400 |
8 Mar 2016 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,104,900 |
7 Mar 2016 | SGD | 0.945 | 0.945 | 0.915 | 0.925 | 0.925 | -0.015 (-1.60%) | 4,767,200 |
4 Mar 2016 | SGD | 0.935 | 0.95 | 0.935 | 0.94 | 0.94 | +0.015 (+1.62%) | 5,456,100 |
3 Mar 2016 | SGD | 0.94 | 0.95 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 8,564,200 |
2 Mar 2016 | SGD | 0.965 | 0.97 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 7,424,600 |
1 Mar 2016 | SGD | 0.91 | 0.965 | 0.91 | 0.965 | 0.965 | +0.055 (+6.04%) | 16,950,700 |
29 Feb 2016 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 4,531,600 |
26 Feb 2016 | SGD | 0.9 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,684,200 |
25 Feb 2016 | SGD | 0.91 | 0.915 | 0.885 | 0.895 | 0.895 | -0.01 (-1.10%) | 2,853,500 |
24 Feb 2016 | SGD | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 9,917,400 |
23 Feb 2016 | SGD | 0.89 | 0.915 | 0.885 | 0.905 | 0.905 | +0.02 (+2.26%) | 9,738,500 |
22 Feb 2016 | SGD | 0.885 | 0.895 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,323,200 |