Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,163,100 |
5 Jan 2016 | SGD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,767,000 |
4 Jan 2016 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,696,800 |
31 Dec 2015 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,102,900 |
30 Dec 2015 | SGD | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 797,700 |
29 Dec 2015 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 798,100 |
28 Dec 2015 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 248,700 |
24 Dec 2015 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 594,400 |
23 Dec 2015 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,566,600 |
22 Dec 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 710,000 |
21 Dec 2015 | SGD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,740,300 |
18 Dec 2015 | SGD | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 6,381,600 |
17 Dec 2015 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,677,800 |
16 Dec 2015 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 3,505,700 |
15 Dec 2015 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,575,500 |
14 Dec 2015 | SGD | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,033,300 |
11 Dec 2015 | SGD | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,773,300 |
10 Dec 2015 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,945,700 |
9 Dec 2015 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 746,300 |
8 Dec 2015 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 2,927,100 |
7 Dec 2015 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,835,400 |
4 Dec 2015 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 1,122,000 |
3 Dec 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,957,800 |
2 Dec 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 3,141,200 |
1 Dec 2015 | SGD | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 2,300,800 |
30 Nov 2015 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,535,800 |
27 Nov 2015 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,322,700 |
26 Nov 2015 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,658,000 |
25 Nov 2015 | SGD | 0.93 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,400,300 |
24 Nov 2015 | SGD | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 2,142,100 |