Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | SGD | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,050,600 |
20 Nov 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,393,500 |
19 Nov 2015 | SGD | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 3,637,100 |
18 Nov 2015 | SGD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,980,000 |
17 Nov 2015 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 3,833,000 |
16 Nov 2015 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 3,475,200 |
13 Nov 2015 | SGD | 0.95 | 0.955 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 3,862,100 |
12 Nov 2015 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,303,500 |
11 Nov 2015 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,505,200 |
9 Nov 2015 | SGD | 0.965 | 0.965 | 0.945 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,333,000 |
6 Nov 2015 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 3,370,200 |
5 Nov 2015 | SGD | 0.97 | 0.975 | 0.96 | 0.975 | 0.975 | 0.0 (0.0%) | 3,323,900 |
4 Nov 2015 | SGD | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 2,007,400 |
3 Nov 2015 | SGD | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 7,239,000 |
2 Nov 2015 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.04 (-4.02%) | 4,461,700 |
30 Oct 2015 | SGD | 0.995 | 1.01 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 7,004,100 |
29 Oct 2015 | SGD | 1 | 1.005 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 5,348,800 |
28 Oct 2015 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 4,560,400 |
27 Oct 2015 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,451,900 |
26 Oct 2015 | SGD | 0.97 | 0.995 | 0.965 | 0.99 | 0.99 | +0.025 (+2.59%) | 9,300,300 |
23 Oct 2015 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.01 (-1.03%) | 6,891,000 |
22 Oct 2015 | SGD | 0.97 | 0.98 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 6,660,000 |
21 Oct 2015 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 1,195,000 |
20 Oct 2015 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 5,366,000 |
19 Oct 2015 | SGD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,713,400 |
16 Oct 2015 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 4,386,500 |
15 Oct 2015 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 3,687,800 |
14 Oct 2015 | SGD | 0.95 | 0.965 | 0.95 | 0.965 | 0.965 | +0.02 (+2.12%) | 2,278,600 |
13 Oct 2015 | SGD | 0.975 | 0.98 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 5,260,600 |
12 Oct 2015 | SGD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 3,672,700 |