Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | SGD | 0.955 | 0.975 | 0.955 | 0.97 | 0.97 | +0.015 (+1.57%) | 4,575,800 |
8 Oct 2015 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 4,083,900 |
7 Oct 2015 | SGD | 0.945 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,729,700 |
6 Oct 2015 | SGD | 0.935 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,699,300 |
5 Oct 2015 | SGD | 0.92 | 0.935 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 2,321,300 |
2 Oct 2015 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 2,620,100 |
1 Oct 2015 | SGD | 0.925 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,604,100 |
30 Sep 2015 | SGD | 0.915 | 0.93 | 0.905 | 0.93 | 0.93 | +0.02 (+2.20%) | 5,456,400 |
29 Sep 2015 | SGD | 0.895 | 0.915 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,178,600 |
28 Sep 2015 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 5,234,200 |
25 Sep 2015 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 4,600,900 |
23 Sep 2015 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,260,300 |
22 Sep 2015 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,481,600 |
21 Sep 2015 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 977,000 |
18 Sep 2015 | SGD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,060,600 |
17 Sep 2015 | SGD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,307,700 |
16 Sep 2015 | SGD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,715,800 |
15 Sep 2015 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 3,361,400 |
14 Sep 2015 | SGD | 0.935 | 0.94 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,977,300 |
10 Sep 2015 | SGD | 0.93 | 0.935 | 0.91 | 0.935 | 0.935 | +0.005 (+0.54%) | 2,804,300 |
9 Sep 2015 | SGD | 0.945 | 0.95 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 1,768,700 |
8 Sep 2015 | SGD | 0.91 | 0.95 | 0.905 | 0.945 | 0.945 | +0.035 (+3.85%) | 1,982,900 |
7 Sep 2015 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 945,300 |
4 Sep 2015 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,860,400 |
3 Sep 2015 | SGD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,439,800 |
2 Sep 2015 | SGD | 0.925 | 0.925 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,999,900 |
1 Sep 2015 | SGD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,526,100 |
31 Aug 2015 | SGD | 0.945 | 0.95 | 0.905 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,869,100 |
28 Aug 2015 | SGD | 0.95 | 0.97 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 3,708,100 |
27 Aug 2015 | SGD | 0.915 | 0.945 | 0.915 | 0.94 | 0.94 | +0.035 (+3.87%) | 5,175,900 |