Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | SGD | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | -0.01 (-1.09%) | 2,363,700 |
25 Aug 2015 | SGD | 0.865 | 0.92 | 0.85 | 0.915 | 0.915 | +0.04 (+4.57%) | 10,375,300 |
24 Aug 2015 | SGD | 0.895 | 0.895 | 0.87 | 0.875 | 0.875 | -0.04 (-4.37%) | 11,446,300 |
21 Aug 2015 | SGD | 0.905 | 0.92 | 0.9 | 0.915 | 0.915 | -0.01 (-1.08%) | 6,182,900 |
20 Aug 2015 | SGD | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,497,600 |
19 Aug 2015 | SGD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,796,200 |
18 Aug 2015 | SGD | 1 | 1 | 0.965 | 0.97 | 0.97 | -0.025 (-2.51%) | 4,779,400 |
17 Aug 2015 | SGD | 1.005 | 1.01 | 0.985 | 0.995 | 0.995 | -0.01 (-1.00%) | 6,599,800 |
14 Aug 2015 | SGD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.01 (+1.01%) | 6,049,400 |
13 Aug 2015 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 5,242,000 |
12 Aug 2015 | SGD | 1.005 | 1.01 | 0.97 | 0.985 | 0.985 | -0.02 (-1.99%) | 14,225,100 |
11 Aug 2015 | SGD | 1.005 | 1.025 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 9,920,300 |
6 Aug 2015 | SGD | 1.005 | 1.01 | 0.995 | 1.005 | 1.005 | 0.0 (0.0%) | 1,345,300 |
5 Aug 2015 | SGD | 1.01 | 1.01 | 0.995 | 1.005 | 1.005 | 0.0 (0.0%) | 2,854,800 |
4 Aug 2015 | SGD | 0.985 | 1.015 | 0.985 | 1.005 | 1.005 | +0.02 (+2.03%) | 3,653,600 |
3 Aug 2015 | SGD | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 3,403,400 |
31 Jul 2015 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,912,800 |
30 Jul 2015 | SGD | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 4,422,700 |
29 Jul 2015 | SGD | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 4,163,100 |
28 Jul 2015 | SGD | 1 | 1.005 | 0.98 | 0.98 | 0.98 | -0.025 (-2.49%) | 6,674,400 |
27 Jul 2015 | SGD | 1.015 | 1.015 | 1 | 1.005 | 1.005 | -0.01 (-0.99%) | 6,320,700 |
24 Jul 2015 | SGD | 1.005 | 1.015 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 3,716,400 |
23 Jul 2015 | SGD | 1 | 1.01 | 0.995 | 1.005 | 1.005 | 0.0 (0.0%) | 4,646,700 |
22 Jul 2015 | SGD | 1.005 | 1.005 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 1,218,800 |
21 Jul 2015 | SGD | 1.01 | 1.015 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 3,833,000 |
20 Jul 2015 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,821,800 |
16 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 2,580,600 |
15 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 4,331,800 |
14 Jul 2015 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 3,561,700 |
13 Jul 2015 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | +0.01 (+1.00%) | 2,101,600 |