Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 5,469,900 |
9 Jul 2015 | SGD | 1.005 | 1.005 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 4,432,900 |
8 Jul 2015 | SGD | 1.015 | 1.02 | 1 | 1.005 | 1.005 | -0.015 (-1.47%) | 4,988,300 |
7 Jul 2015 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 10,240,700 |
6 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 2,587,400 |
3 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 6,169,600 |
2 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 1,920,600 |
1 Jul 2015 | SGD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 4,400,700 |
30 Jun 2015 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 7,989,900 |
29 Jun 2015 | SGD | 1.025 | 1.03 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 5,830,000 |
26 Jun 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 3,160,800 |
25 Jun 2015 | SGD | 1.025 | 1.03 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 7,433,200 |
24 Jun 2015 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 7,102,500 |
23 Jun 2015 | SGD | 1.035 | 1.035 | 1.025 | 1.03 | 1.03 | -0.005 (-0.48%) | 9,898,400 |
22 Jun 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | 0.0 (0.0%) | 7,145,900 |
19 Jun 2015 | SGD | 1.025 | 1.035 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 10,258,000 |
18 Jun 2015 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 15,467,300 |
17 Jun 2015 | SGD | 1.04 | 1.04 | 1.015 | 1.02 | 1.02 | -0.015 (-1.45%) | 30,597,900 |
16 Jun 2015 | SGD | 1.02 | 1.04 | 1.02 | 1.035 | 1.035 | +0.015 (+1.47%) | 18,845,700 |
15 Jun 2015 | SGD | 1.04 | 1.04 | 1.015 | 1.02 | 1.02 | -0.02 (-1.92%) | 8,820,400 |
12 Jun 2015 | SGD | 1.035 | 1.045 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 1,843,100 |
11 Jun 2015 | SGD | 1.03 | 1.045 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 5,443,000 |
10 Jun 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.03 | 1.03 | -0.005 (-0.48%) | 6,198,900 |
9 Jun 2015 | SGD | 1.065 | 1.065 | 1.025 | 1.035 | 1.035 | -0.03 (-2.82%) | 13,595,000 |
8 Jun 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 3,257,300 |
5 Jun 2015 | SGD | 1.065 | 1.065 | 1.055 | 1.06 | 1.06 | -0.005 (-0.47%) | 6,171,800 |
4 Jun 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 4,406,700 |
3 Jun 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 2,667,400 |
2 Jun 2015 | SGD | 1.065 | 1.075 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 3,183,700 |
29 May 2015 | SGD | 1.07 | 1.07 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 3,512,700 |