Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 1.065 | 1.07 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 3,566,900 |
27 May 2015 | SGD | 1.05 | 1.065 | 1.045 | 1.065 | 1.065 | +0.01 (+0.95%) | 8,421,600 |
26 May 2015 | SGD | 1.06 | 1.065 | 1.045 | 1.055 | 1.055 | -0.01 (-0.94%) | 3,468,600 |
25 May 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.005 (+0.47%) | 752,500 |
22 May 2015 | SGD | 1.065 | 1.08 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 5,593,500 |
21 May 2015 | SGD | 1.085 | 1.085 | 1.065 | 1.075 | 1.075 | -0.01 (-0.92%) | 4,205,600 |
20 May 2015 | SGD | 1.05 | 1.09 | 1.05 | 1.085 | 1.085 | +0.035 (+3.33%) | 7,118,100 |
19 May 2015 | SGD | 1.055 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,914,900 |
18 May 2015 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,350,100 |
15 May 2015 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,691,000 |
14 May 2015 | SGD | 1.025 | 1.03 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 2,359,900 |
13 May 2015 | SGD | 1.025 | 1.03 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 6,507,800 |
12 May 2015 | SGD | 1.03 | 1.03 | 1.015 | 1.025 | 1.025 | -0.01 (-0.97%) | 6,520,900 |
11 May 2015 | SGD | 1.045 | 1.045 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 3,761,400 |
8 May 2015 | SGD | 1.055 | 1.055 | 1.03 | 1.035 | 1.035 | -0.02 (-1.90%) | 11,322,400 |
7 May 2015 | SGD | 1.06 | 1.06 | 1.05 | 1.055 | 1.055 | -0.005 (-0.47%) | 4,184,400 |
6 May 2015 | SGD | 1.045 | 1.06 | 1.04 | 1.06 | 1.06 | +0.015 (+1.44%) | 6,971,700 |
5 May 2015 | SGD | 1.055 | 1.06 | 1.04 | 1.045 | 1.045 | -0.015 (-1.42%) | 12,284,500 |
4 May 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,045,900 |
30 Apr 2015 | SGD | 1.05 | 1.06 | 1.045 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,864,300 |
29 Apr 2015 | SGD | 1.06 | 1.06 | 1.045 | 1.05 | 1.05 | -0.035 (-3.23%) | 5,560,000 |
28 Apr 2015 | SGD | 1.085 | 1.095 | 1.08 | 1.085 | 1.085 | 0.0 (0.0%) | 8,760,600 |
27 Apr 2015 | SGD | 1.075 | 1.085 | 1.07 | 1.085 | 1.085 | +0.015 (+1.40%) | 4,047,100 |
24 Apr 2015 | SGD | 1.08 | 1.095 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 10,898,400 |
23 Apr 2015 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | +0.005 (+0.47%) | 4,822,000 |
22 Apr 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 3,391,000 |
21 Apr 2015 | SGD | 1.075 | 1.075 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 1,414,300 |
20 Apr 2015 | SGD | 1.06 | 1.075 | 1.06 | 1.075 | 1.075 | +0.015 (+1.42%) | 2,584,300 |
17 Apr 2015 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 3,628,600 |
16 Apr 2015 | SGD | 1.07 | 1.075 | 1.065 | 1.075 | 1.075 | +0.005 (+0.47%) | 2,349,800 |