Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 1.09 | 1.09 | 1.065 | 1.07 | 1.07 | -0.015 (-1.38%) | 2,380,300 |
14 Apr 2015 | SGD | 1.065 | 1.085 | 1.06 | 1.085 | 1.085 | +0.02 (+1.88%) | 3,547,000 |
13 Apr 2015 | SGD | 1.08 | 1.08 | 1.055 | 1.065 | 1.065 | -0.02 (-1.84%) | 8,545,800 |
10 Apr 2015 | SGD | 1.09 | 1.1 | 1.075 | 1.085 | 1.085 | -0.01 (-0.91%) | 7,042,200 |
9 Apr 2015 | SGD | 1.075 | 1.095 | 1.07 | 1.095 | 1.095 | +0.025 (+2.34%) | 6,521,400 |
8 Apr 2015 | SGD | 1.06 | 1.07 | 1.055 | 1.07 | 1.07 | +0.015 (+1.42%) | 5,838,800 |
7 Apr 2015 | SGD | 1.05 | 1.06 | 1.05 | 1.055 | 1.055 | +0.005 (+0.48%) | 1,469,600 |
6 Apr 2015 | SGD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 1,428,800 |
2 Apr 2015 | SGD | 1.055 | 1.06 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 2,545,500 |
1 Apr 2015 | SGD | 1.045 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,236,300 |
31 Mar 2015 | SGD | 1.05 | 1.055 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,718,800 |
30 Mar 2015 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 3,095,000 |
27 Mar 2015 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 2,306,600 |
26 Mar 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 3,187,700 |
25 Mar 2015 | SGD | 1.04 | 1.045 | 1.035 | 1.045 | 1.045 | +0.005 (+0.48%) | 4,128,300 |
24 Mar 2015 | SGD | 1.035 | 1.045 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,464,700 |
23 Mar 2015 | SGD | 1.025 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,967,900 |
20 Mar 2015 | SGD | 1.04 | 1.045 | 1.02 | 1.02 | 1.02 | -0.025 (-2.39%) | 4,690,500 |
19 Mar 2015 | SGD | 1.02 | 1.045 | 1.02 | 1.045 | 1.045 | +0.03 (+2.96%) | 9,115,200 |
18 Mar 2015 | SGD | 1.02 | 1.025 | 1.01 | 1.015 | 1.015 | -0.01 (-0.98%) | 4,383,800 |
17 Mar 2015 | SGD | 1.03 | 1.035 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 16,981,900 |
16 Mar 2015 | SGD | 1.03 | 1.03 | 1.02 | 1.025 | 1.025 | -0.01 (-0.97%) | 6,828,000 |
13 Mar 2015 | SGD | 1.045 | 1.05 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 4,007,900 |
12 Mar 2015 | SGD | 1.035 | 1.045 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 4,533,600 |
11 Mar 2015 | SGD | 1.04 | 1.04 | 1.02 | 1.035 | 1.035 | -0.005 (-0.48%) | 5,958,000 |
10 Mar 2015 | SGD | 1.04 | 1.05 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 4,329,100 |
9 Mar 2015 | SGD | 1.045 | 1.045 | 1.03 | 1.04 | 1.04 | -0.015 (-1.42%) | 5,209,700 |
6 Mar 2015 | SGD | 1.06 | 1.07 | 1.055 | 1.055 | 1.055 | -0.005 (-0.47%) | 3,708,400 |
5 Mar 2015 | SGD | 1.06 | 1.065 | 1.055 | 1.06 | 1.06 | 0.0 (0.0%) | 2,860,700 |
4 Mar 2015 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.005 (+0.47%) | 8,542,900 |