Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | SGD | 1.045 | 1.055 | 1.04 | 1.055 | 1.055 | +0.01 (+0.96%) | 4,214,100 |
2 Mar 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 3,649,200 |
27 Feb 2015 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,240,800 |
26 Feb 2015 | SGD | 1.035 | 1.05 | 1.035 | 1.05 | 1.05 | +0.015 (+1.45%) | 4,142,500 |
25 Feb 2015 | SGD | 1.03 | 1.04 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 4,387,900 |
24 Feb 2015 | SGD | 1.025 | 1.035 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 4,266,800 |
23 Feb 2015 | SGD | 1.025 | 1.035 | 1.015 | 1.025 | 1.025 | -0.005 (-0.49%) | 6,194,800 |
18 Feb 2015 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,233,300 |
17 Feb 2015 | SGD | 1.015 | 1.03 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 5,697,100 |
16 Feb 2015 | SGD | 1.015 | 1.02 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 2,351,300 |
13 Feb 2015 | SGD | 1.02 | 1.025 | 1.015 | 1.015 | 1.015 | -0.005 (-0.49%) | 1,899,400 |
12 Feb 2015 | SGD | 1.025 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 2,439,700 |
11 Feb 2015 | SGD | 1.02 | 1.025 | 1.02 | 1.025 | 1.025 | +0.005 (+0.49%) | 1,602,900 |
10 Feb 2015 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 2,447,300 |
9 Feb 2015 | SGD | 1.025 | 1.025 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 2,588,500 |
6 Feb 2015 | SGD | 1.025 | 1.03 | 1.02 | 1.025 | 1.025 | -0.005 (-0.49%) | 2,642,900 |
5 Feb 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,736,000 |
4 Feb 2015 | SGD | 1.02 | 1.025 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 2,825,900 |
3 Feb 2015 | SGD | 1.03 | 1.035 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,802,300 |
2 Feb 2015 | SGD | 1.02 | 1.03 | 1.015 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,479,400 |
30 Jan 2015 | SGD | 1.015 | 1.025 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 4,043,800 |
29 Jan 2015 | SGD | 1.025 | 1.03 | 1.015 | 1.015 | 1.015 | -0.02 (-1.93%) | 3,116,300 |
28 Jan 2015 | SGD | 1.015 | 1.035 | 1.005 | 1.035 | 1.035 | +0.015 (+1.47%) | 9,398,600 |
27 Jan 2015 | SGD | 1.015 | 1.02 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 3,074,400 |
26 Jan 2015 | SGD | 1.005 | 1.02 | 1.005 | 1.02 | 1.02 | +0.015 (+1.49%) | 4,731,700 |
23 Jan 2015 | SGD | 1.01 | 1.015 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 3,336,800 |
22 Jan 2015 | SGD | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | +0.02 (+2.02%) | 8,548,900 |
21 Jan 2015 | SGD | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,060,600 |
20 Jan 2015 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,816,300 |
19 Jan 2015 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,753,600 |