Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 2,985,000 |
15 Jan 2015 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,851,000 |
14 Jan 2015 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,914,000 |
13 Jan 2015 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,922,000 |
12 Jan 2015 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,120,000 |
9 Jan 2015 | SGD | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 2,610,000 |
8 Jan 2015 | SGD | 0.95 | 0.97 | 0.945 | 0.97 | 0.97 | +0.02 (+2.11%) | 6,376,000 |
7 Jan 2015 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 2,514,000 |
6 Jan 2015 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 7,320,000 |
5 Jan 2015 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 4,128,000 |
2 Jan 2015 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,320,000 |
31 Dec 2014 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 606,000 |
30 Dec 2014 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 380,000 |
29 Dec 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 7,834,000 |
26 Dec 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 708,000 |
24 Dec 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 1,641,000 |
23 Dec 2014 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 942,000 |
22 Dec 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,800,000 |
19 Dec 2014 | SGD | 0.94 | 0.945 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 2,110,000 |
18 Dec 2014 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,861,000 |
17 Dec 2014 | SGD | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.02 (-2.09%) | 2,575,000 |
16 Dec 2014 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,076,000 |
15 Dec 2014 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,422,000 |
12 Dec 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 3,186,000 |
11 Dec 2014 | SGD | 0.965 | 0.965 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 3,046,000 |
10 Dec 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,589,000 |
9 Dec 2014 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.015 (+1.59%) | 3,486,000 |
8 Dec 2014 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 3,200,000 |
5 Dec 2014 | SGD | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,003,000 |
4 Dec 2014 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,188,000 |