Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | SGD | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,363,000 |
2 Dec 2014 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,456,000 |
1 Dec 2014 | SGD | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 4,545,000 |
28 Nov 2014 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 6,683,000 |
27 Nov 2014 | SGD | 0.96 | 0.98 | 0.955 | 0.98 | 0.98 | +0.025 (+2.62%) | 7,655,000 |
26 Nov 2014 | SGD | 0.95 | 0.975 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 11,151,000 |
25 Nov 2014 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,589,000 |
24 Nov 2014 | SGD | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,505,000 |
21 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 4,153,000 |
20 Nov 2014 | SGD | 0.945 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 9,780,000 |
19 Nov 2014 | SGD | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 2,757,000 |
18 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 4,758,000 |
17 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 5,953,000 |
14 Nov 2014 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 794,000 |
13 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 2,533,000 |
12 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 5,717,000 |
11 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 3,368,000 |
10 Nov 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 4,101,000 |
7 Nov 2014 | SGD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,816,000 |
6 Nov 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,391,000 |
5 Nov 2014 | SGD | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,721,000 |
4 Nov 2014 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 5,602,000 |
3 Nov 2014 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 7,436,000 |
31 Oct 2014 | SGD | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 7,943,000 |
30 Oct 2014 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,543,000 |
29 Oct 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,476,000 |
28 Oct 2014 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,880,000 |
27 Oct 2014 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,649,000 |
24 Oct 2014 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,002,000 |
23 Oct 2014 | SGD | 0.93 | 0.945 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 2,113,000 |