Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | SGD | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 2,198,000 |
20 Oct 2014 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,060,000 |
17 Oct 2014 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 3,013,000 |
16 Oct 2014 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 1,450,000 |
15 Oct 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 3,030,000 |
14 Oct 2014 | SGD | 0.915 | 0.925 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,193,000 |
13 Oct 2014 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,215,000 |
10 Oct 2014 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,020,000 |
9 Oct 2014 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,765,000 |
8 Oct 2014 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 953,000 |
7 Oct 2014 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,847,000 |
3 Oct 2014 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 667,000 |
2 Oct 2014 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 2,960,000 |
1 Oct 2014 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 3,092,000 |
30 Sep 2014 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 7,149,000 |
29 Sep 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 4,749,000 |
26 Sep 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,792,000 |
25 Sep 2014 | SGD | 0.925 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 2,216,000 |
24 Sep 2014 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,276,000 |
23 Sep 2014 | SGD | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 1,822,000 |
22 Sep 2014 | SGD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,262,000 |
19 Sep 2014 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,397,000 |
18 Sep 2014 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 3,837,000 |
17 Sep 2014 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,304,000 |
16 Sep 2014 | SGD | 0.93 | 0.935 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,621,000 |
15 Sep 2014 | SGD | 0.945 | 0.95 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 3,101,000 |
12 Sep 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,847,000 |
11 Sep 2014 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,073,000 |
10 Sep 2014 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,748,000 |
9 Sep 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,808,000 |