Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,393,000 |
5 Sep 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,760,000 |
4 Sep 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,914,000 |
3 Sep 2014 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,364,000 |
2 Sep 2014 | SGD | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 8,562,000 |
1 Sep 2014 | SGD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,843,000 |
29 Aug 2014 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 3,980,000 |
28 Aug 2014 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 9,501,000 |
27 Aug 2014 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 4,933,000 |
26 Aug 2014 | SGD | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,847,000 |
25 Aug 2014 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,757,000 |
22 Aug 2014 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,837,000 |
21 Aug 2014 | SGD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 3,309,000 |
20 Aug 2014 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 3,412,000 |
19 Aug 2014 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,549,000 |
18 Aug 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,478,000 |
15 Aug 2014 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,693,000 |
14 Aug 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 6,758,000 |
13 Aug 2014 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 9,776,000 |
12 Aug 2014 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,548,000 |
11 Aug 2014 | SGD | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,488,000 |
8 Aug 2014 | SGD | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 8,225,000 |
7 Aug 2014 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,036,000 |
6 Aug 2014 | SGD | 0.915 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 3,475,000 |
5 Aug 2014 | SGD | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,244,000 |
4 Aug 2014 | SGD | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 4,808,000 |
1 Aug 2014 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,441,000 |
31 Jul 2014 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,079,000 |
30 Jul 2014 | SGD | 0.93 | 0.93 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 4,016,000 |
29 Jul 2014 | SGD | 0.91 | 0.935 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,714,000 |