Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,686,000 |
24 Jul 2014 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 1,493,000 |
23 Jul 2014 | SGD | 0.905 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 3,446,000 |
22 Jul 2014 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 3,251,000 |
21 Jul 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,934,000 |
18 Jul 2014 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,851,000 |
17 Jul 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,739,000 |
16 Jul 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,254,000 |
15 Jul 2014 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,209,000 |
14 Jul 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,338,000 |
11 Jul 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,682,000 |
10 Jul 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 3,380,000 |
9 Jul 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,476,000 |
8 Jul 2014 | SGD | 0.895 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 5,370,000 |
7 Jul 2014 | SGD | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 7,788,000 |
4 Jul 2014 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 2,134,000 |
3 Jul 2014 | SGD | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 5,091,000 |
2 Jul 2014 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,639,000 |
1 Jul 2014 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 3,149,000 |
30 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 3,146,000 |
27 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,031,000 |
26 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,570,000 |
25 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,440,000 |
24 Jun 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 7,482,000 |
23 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 964,000 |
20 Jun 2014 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 7,491,000 |
19 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,903,000 |
18 Jun 2014 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,191,000 |
17 Jun 2014 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,899,000 |
16 Jun 2014 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,878,000 |