Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 3,892,000 |
12 Jun 2014 | SGD | 0.86 | 0.875 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,679,000 |
11 Jun 2014 | SGD | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,472,000 |
10 Jun 2014 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,871,000 |
9 Jun 2014 | SGD | 0.875 | 0.88 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 5,067,000 |
6 Jun 2014 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,907,000 |
5 Jun 2014 | SGD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 3,588,000 |
4 Jun 2014 | SGD | 0.885 | 0.885 | 0.865 | 0.885 | 0.885 | 0.0 (0.0%) | 6,327,000 |
3 Jun 2014 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | -0.01 (-1.12%) | 1,621,000 |
2 Jun 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,182,000 |
30 May 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,640,000 |
29 May 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,345,000 |
28 May 2014 | SGD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 5,031,000 |
27 May 2014 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 3,581,000 |
26 May 2014 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 2,675,000 |
23 May 2014 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,748,000 |
22 May 2014 | SGD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,194,000 |
21 May 2014 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 2,893,000 |
20 May 2014 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,168,000 |
19 May 2014 | SGD | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,848,000 |
16 May 2014 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,885,000 |
15 May 2014 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,665,000 |
14 May 2014 | SGD | 0.865 | 0.88 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,565,000 |
12 May 2014 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,970,000 |
9 May 2014 | SGD | 0.86 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 3,302,000 |
8 May 2014 | SGD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 3,274,000 |
7 May 2014 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 2,991,000 |
6 May 2014 | SGD | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,460,000 |
5 May 2014 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,650,000 |
2 May 2014 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,469,000 |