Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,934,000 |
29 Apr 2014 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,653,000 |
28 Apr 2014 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 2,294,000 |
25 Apr 2014 | SGD | 0.855 | 0.855 | 0.835 | 0.835 | 0.835 | -0.045 (-5.11%) | 8,622,000 |
24 Apr 2014 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 9,649,000 |
23 Apr 2014 | SGD | 0.885 | 0.89 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 9,340,000 |
22 Apr 2014 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 12,143,000 |
21 Apr 2014 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,707,000 |
17 Apr 2014 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 4,271,000 |
16 Apr 2014 | SGD | 0.855 | 0.86 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 9,210,000 |
15 Apr 2014 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,604,000 |
14 Apr 2014 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,712,000 |
11 Apr 2014 | SGD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 2,764,000 |
10 Apr 2014 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 5,567,000 |
9 Apr 2014 | SGD | 0.825 | 0.845 | 0.825 | 0.845 | 0.845 | +0.025 (+3.05%) | 9,238,000 |
8 Apr 2014 | SGD | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 19,872,000 |
7 Apr 2014 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 11,797,000 |
4 Apr 2014 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 7,594,000 |
3 Apr 2014 | SGD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 5,125,000 |
2 Apr 2014 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 10,014,000 |
1 Apr 2014 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 5,321,000 |
31 Mar 2014 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 6,904,000 |
28 Mar 2014 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,163,000 |
27 Mar 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,334,000 |
26 Mar 2014 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 6,267,000 |
25 Mar 2014 | SGD | 0.825 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,871,000 |
24 Mar 2014 | SGD | 0.825 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,696,000 |
21 Mar 2014 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 2,660,000 |
20 Mar 2014 | SGD | 0.84 | 0.84 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,397,000 |
19 Mar 2014 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 6,894,000 |