Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 5,853,000 |
17 Mar 2014 | SGD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 13,122,000 |
14 Mar 2014 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,421,000 |
13 Mar 2014 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,971,000 |
12 Mar 2014 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 2,613,000 |
11 Mar 2014 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,023,000 |
10 Mar 2014 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 3,367,000 |
7 Mar 2014 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,110,000 |
6 Mar 2014 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,655,000 |
5 Mar 2014 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 2,172,000 |
4 Mar 2014 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 6,624,000 |
3 Mar 2014 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 9,113,000 |
28 Feb 2014 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,918,000 |
27 Feb 2014 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 875,000 |
26 Feb 2014 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 1,247,000 |
25 Feb 2014 | SGD | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,027,000 |
24 Feb 2014 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 3,513,000 |
21 Feb 2014 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,496,000 |
20 Feb 2014 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 373,000 |
19 Feb 2014 | SGD | 0.815 | 0.825 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 2,368,000 |
18 Feb 2014 | SGD | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 1,138,000 |
17 Feb 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 996,000 |
14 Feb 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 855,000 |
13 Feb 2014 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,565,000 |
12 Feb 2014 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,425,000 |
11 Feb 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 2,045,000 |
10 Feb 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,551,000 |
7 Feb 2014 | SGD | 0.805 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 2,707,000 |
6 Feb 2014 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 4,391,000 |
5 Feb 2014 | SGD | 0.8 | 0.805 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,667,000 |