Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | SGD | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 6,073,000 |
3 Feb 2014 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 15,218,000 |
30 Jan 2014 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 913,000 |
29 Jan 2014 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,028,000 |
28 Jan 2014 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 917,000 |
27 Jan 2014 | SGD | 0.805 | 0.815 | 0.795 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,792,000 |
24 Jan 2014 | SGD | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.015 (+1.89%) | 6,935,000 |
23 Jan 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,836,000 |
22 Jan 2014 | SGD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,225,000 |
21 Jan 2014 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 2,043,000 |
20 Jan 2014 | SGD | 0.8 | 0.8 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 5,726,000 |
17 Jan 2014 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 5,000,000 |
16 Jan 2014 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 5,101,000 |
15 Jan 2014 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,254,000 |
14 Jan 2014 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 659,000 |
13 Jan 2014 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 2,420,000 |
10 Jan 2014 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 3,141,000 |
9 Jan 2014 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 2,573,000 |
8 Jan 2014 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,747,000 |
7 Jan 2014 | SGD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,869,000 |
6 Jan 2014 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,220,000 |
3 Jan 2014 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 2,090,000 |
2 Jan 2014 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 356,000 |
31 Dec 2013 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 927,000 |
30 Dec 2013 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,390,000 |
27 Dec 2013 | SGD | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 590,000 |
26 Dec 2013 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 686,000 |
24 Dec 2013 | SGD | 0.825 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 359,000 |
23 Dec 2013 | SGD | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 1,665,000 |
20 Dec 2013 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 7,331,000 |