Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 5,091,000 |
18 Dec 2013 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,596,000 |
17 Dec 2013 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 4,795,000 |
16 Dec 2013 | SGD | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,409,000 |
13 Dec 2013 | SGD | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,082,000 |
12 Dec 2013 | SGD | 0.84 | 0.85 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 2,845,000 |
11 Dec 2013 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,529,000 |
10 Dec 2013 | SGD | 0.84 | 0.855 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 3,170,000 |
9 Dec 2013 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,665,000 |
6 Dec 2013 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 4,818,000 |
5 Dec 2013 | SGD | 0.855 | 0.855 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,934,000 |
4 Dec 2013 | SGD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,664,000 |
3 Dec 2013 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 4,411,000 |
2 Dec 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,271,000 |
29 Nov 2013 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 2,301,000 |
28 Nov 2013 | SGD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 810,000 |
27 Nov 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,178,000 |
26 Nov 2013 | SGD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.025 (+2.82%) | 21,104,000 |
25 Nov 2013 | SGD | 0.895 | 0.895 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,585,000 |
22 Nov 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,562,000 |
21 Nov 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,109,000 |
20 Nov 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,730,000 |
19 Nov 2013 | SGD | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 651,000 |
18 Nov 2013 | SGD | 0.89 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,591,000 |
15 Nov 2013 | SGD | 0.89 | 0.9 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,663,000 |
14 Nov 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,902,000 |
13 Nov 2013 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,119,000 |
12 Nov 2013 | SGD | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 2,246,000 |
11 Nov 2013 | SGD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 2,485,000 |
8 Nov 2013 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 5,143,000 |