Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 2,759,000 |
6 Nov 2013 | SGD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | -0.025 (-2.69%) | 1,218,000 |
5 Nov 2013 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 4,562,000 |
4 Nov 2013 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 3,749,000 |
1 Nov 2013 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,145,000 |
31 Oct 2013 | SGD | 0.915 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 1,544,000 |
30 Oct 2013 | SGD | 0.915 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,114,000 |
29 Oct 2013 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,201,000 |
28 Oct 2013 | SGD | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,589,000 |
25 Oct 2013 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,198,000 |
24 Oct 2013 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 2,375,000 |
23 Oct 2013 | SGD | 0.93 | 0.93 | 0.905 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,692,000 |
22 Oct 2013 | SGD | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,431,000 |
21 Oct 2013 | SGD | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,954,000 |
18 Oct 2013 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,960,000 |
17 Oct 2013 | SGD | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,048,000 |
16 Oct 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 887,000 |
14 Oct 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 308,000 |
11 Oct 2013 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,763,000 |
10 Oct 2013 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 3,489,000 |
9 Oct 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,215,000 |
8 Oct 2013 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 6,459,000 |
7 Oct 2013 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 904,000 |
4 Oct 2013 | SGD | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 2,214,000 |
3 Oct 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 4,653,000 |
2 Oct 2013 | SGD | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 5,203,000 |
1 Oct 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,711,000 |
30 Sep 2013 | SGD | 0.915 | 0.915 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 4,125,000 |
27 Sep 2013 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 4,084,000 |
26 Sep 2013 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 3,864,000 |