Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,151,000 |
24 Sep 2013 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 4,848,000 |
23 Sep 2013 | SGD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | -0.025 (-2.59%) | 6,091,000 |
20 Sep 2013 | SGD | 0.935 | 0.965 | 0.93 | 0.965 | 0.965 | +0.025 (+2.66%) | 14,810,000 |
19 Sep 2013 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,502,000 |
18 Sep 2013 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,497,000 |
17 Sep 2013 | SGD | 0.905 | 0.93 | 0.9 | 0.93 | 0.93 | +0.025 (+2.76%) | 8,233,000 |
16 Sep 2013 | SGD | 0.87 | 0.905 | 0.87 | 0.905 | 0.905 | +0.035 (+4.02%) | 7,755,000 |
13 Sep 2013 | SGD | 0.865 | 0.875 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 4,965,000 |
12 Sep 2013 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 5,449,000 |
11 Sep 2013 | SGD | 0.845 | 0.855 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 3,377,000 |
10 Sep 2013 | SGD | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 2,254,000 |
9 Sep 2013 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 7,354,000 |
6 Sep 2013 | SGD | 0.845 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,317,000 |
5 Sep 2013 | SGD | 0.86 | 0.865 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 4,706,000 |
4 Sep 2013 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,874,000 |
3 Sep 2013 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,990,000 |
2 Sep 2013 | SGD | 0.85 | 0.865 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 2,177,000 |
30 Aug 2013 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,618,000 |
29 Aug 2013 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,198,000 |
28 Aug 2013 | SGD | 0.845 | 0.855 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 5,229,000 |
27 Aug 2013 | SGD | 0.86 | 0.865 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 4,131,000 |
26 Aug 2013 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 5,397,000 |
23 Aug 2013 | SGD | 0.855 | 0.875 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,017,000 |
22 Aug 2013 | SGD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,584,000 |
21 Aug 2013 | SGD | 0.895 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,795,000 |
20 Aug 2013 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 3,501,000 |
19 Aug 2013 | SGD | 0.92 | 0.925 | 0.895 | 0.905 | 0.905 | -0.015 (-1.63%) | 4,389,000 |
16 Aug 2013 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,312,000 |
15 Aug 2013 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,815,000 |