Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 4,814,000 |
13 Aug 2013 | SGD | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,900,000 |
12 Aug 2013 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 4,819,000 |
7 Aug 2013 | SGD | 0.945 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 2,267,000 |
6 Aug 2013 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 1,982,000 |
5 Aug 2013 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 699,000 |
2 Aug 2013 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,958,000 |
1 Aug 2013 | SGD | 0.945 | 0.965 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 4,026,000 |
31 Jul 2013 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,532,000 |
30 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,032,000 |
29 Jul 2013 | SGD | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 2,498,000 |
26 Jul 2013 | SGD | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 1,427,000 |
25 Jul 2013 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 2,060,000 |
24 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 2,791,000 |
23 Jul 2013 | SGD | 0.945 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,576,000 |
22 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,727,000 |
19 Jul 2013 | SGD | 0.955 | 0.955 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,381,000 |
18 Jul 2013 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,943,000 |
17 Jul 2013 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 2,224,000 |
16 Jul 2013 | SGD | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 838,000 |
15 Jul 2013 | SGD | 0.96 | 0.96 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,330,000 |
12 Jul 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,459,000 |
11 Jul 2013 | SGD | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 3,782,000 |
10 Jul 2013 | SGD | 0.945 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,804,000 |
9 Jul 2013 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 2,751,000 |
8 Jul 2013 | SGD | 0.95 | 0.95 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 5,589,000 |
5 Jul 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 934,000 |
4 Jul 2013 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 3,537,000 |
3 Jul 2013 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,606,000 |
2 Jul 2013 | SGD | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,766,000 |