Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | SGD | 0.945 | 0.965 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 2,788,000 |
28 Jun 2013 | SGD | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 4,905,000 |
27 Jun 2013 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 3,016,000 |
26 Jun 2013 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,114,000 |
25 Jun 2013 | SGD | 0.93 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 6,601,000 |
24 Jun 2013 | SGD | 0.95 | 0.955 | 0.925 | 0.93 | 0.93 | -0.025 (-2.62%) | 8,341,000 |
21 Jun 2013 | SGD | 0.945 | 0.955 | 0.925 | 0.955 | 0.955 | 0.0 (0.0%) | 33,118,000 |
20 Jun 2013 | SGD | 0.97 | 0.98 | 0.95 | 0.955 | 0.955 | -0.025 (-2.55%) | 7,381,000 |
19 Jun 2013 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 4,291,000 |
18 Jun 2013 | SGD | 0.975 | 0.98 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 12,926,000 |
17 Jun 2013 | SGD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,544,000 |
14 Jun 2013 | SGD | 0.97 | 0.985 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 6,749,000 |
13 Jun 2013 | SGD | 0.96 | 0.965 | 0.935 | 0.955 | 0.955 | -0.01 (-1.04%) | 10,323,000 |
12 Jun 2013 | SGD | 0.99 | 0.99 | 0.95 | 0.965 | 0.965 | -0.025 (-2.53%) | 20,369,000 |
11 Jun 2013 | SGD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.025 (-2.46%) | 15,108,000 |
10 Jun 2013 | SGD | 1.015 | 1.03 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 2,531,000 |
7 Jun 2013 | SGD | 1.015 | 1.02 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 5,824,000 |
6 Jun 2013 | SGD | 1.02 | 1.02 | 1.01 | 1.015 | 1.015 | -0.005 (-0.49%) | 8,232,000 |
5 Jun 2013 | SGD | 1.03 | 1.035 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 6,568,000 |
4 Jun 2013 | SGD | 1.015 | 1.03 | 1.01 | 1.025 | 1.025 | +0.01 (+0.99%) | 10,581,000 |
3 Jun 2013 | SGD | 1.02 | 1.03 | 1.01 | 1.015 | 1.015 | 0.0 (0.0%) | 7,407,000 |
31 May 2013 | SGD | 1.02 | 1.03 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 9,039,000 |
30 May 2013 | SGD | 1.04 | 1.04 | 1.01 | 1.015 | 1.015 | -0.025 (-2.40%) | 21,338,000 |
29 May 2013 | SGD | 1.06 | 1.065 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 24,143,000 |
28 May 2013 | SGD | 1.07 | 1.07 | 1.055 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,741,000 |
27 May 2013 | SGD | 1.06 | 1.075 | 1.06 | 1.07 | 1.07 | +0.025 (+2.39%) | 6,298,000 |
23 May 2013 | SGD | 1.085 | 1.09 | 1.04 | 1.045 | 1.045 | -0.04 (-3.69%) | 31,027,000 |
22 May 2013 | SGD | 1.095 | 1.11 | 1.085 | 1.085 | 1.085 | -0.01 (-0.91%) | 9,680,000 |
21 May 2013 | SGD | 1.125 | 1.125 | 1.085 | 1.095 | 1.095 | -0.03 (-2.67%) | 13,082,000 |
20 May 2013 | SGD | 1.125 | 1.135 | 1.12 | 1.125 | 1.125 | -0.005 (-0.44%) | 7,537,000 |