Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 3,385,000 |
16 May 2013 | SGD | 1.125 | 1.13 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 5,045,000 |
15 May 2013 | SGD | 1.135 | 1.14 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 5,894,000 |
14 May 2013 | SGD | 1.13 | 1.135 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,615,000 |
13 May 2013 | SGD | 1.145 | 1.145 | 1.125 | 1.125 | 1.125 | -0.015 (-1.32%) | 5,530,000 |
10 May 2013 | SGD | 1.145 | 1.15 | 1.135 | 1.14 | 1.14 | -0.005 (-0.44%) | 15,643,000 |
9 May 2013 | SGD | 1.135 | 1.15 | 1.135 | 1.145 | 1.145 | +0.015 (+1.33%) | 7,586,000 |
8 May 2013 | SGD | 1.135 | 1.15 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 11,890,000 |
7 May 2013 | SGD | 1.135 | 1.14 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 4,060,000 |
6 May 2013 | SGD | 1.12 | 1.14 | 1.12 | 1.125 | 1.125 | +0.01 (+0.90%) | 10,138,000 |
3 May 2013 | SGD | 1.125 | 1.13 | 1.105 | 1.115 | 1.115 | -0.01 (-0.89%) | 11,250,000 |
2 May 2013 | SGD | 1.115 | 1.14 | 1.115 | 1.125 | 1.125 | +0.01 (+0.90%) | 14,504,000 |
30 Apr 2013 | SGD | 1.12 | 1.135 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 11,200,000 |
29 Apr 2013 | SGD | 1.1 | 1.125 | 1.095 | 1.115 | 1.115 | +0.02 (+1.83%) | 15,149,000 |
26 Apr 2013 | SGD | 1.095 | 1.1 | 1.09 | 1.095 | 1.095 | 0.0 (0.0%) | 5,542,000 |
25 Apr 2013 | SGD | 1.085 | 1.1 | 1.085 | 1.095 | 1.095 | +0.01 (+0.92%) | 14,660,000 |
24 Apr 2013 | SGD | 1.085 | 1.085 | 1.08 | 1.085 | 1.085 | +0.005 (+0.46%) | 4,425,000 |
23 Apr 2013 | SGD | 1.075 | 1.085 | 1.075 | 1.08 | 1.08 | 0.0 (0.0%) | 11,664,000 |
22 Apr 2013 | SGD | 1.075 | 1.085 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 15,490,000 |
19 Apr 2013 | SGD | 1.06 | 1.075 | 1.055 | 1.075 | 1.075 | +0.015 (+1.42%) | 24,629,000 |
18 Apr 2013 | SGD | 1.05 | 1.06 | 1.045 | 1.06 | 1.06 | +0.015 (+1.44%) | 38,375,000 |
17 Apr 2013 | SGD | 1.045 | 1.055 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 46,006,000 |
16 Apr 2013 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | +0.005 (+0.48%) | 15,001,000 |
15 Apr 2013 | SGD | 1.045 | 1.05 | 1.04 | 1.045 | 1.045 | 0.0 (0.0%) | 9,265,000 |
12 Apr 2013 | SGD | 1.045 | 1.055 | 1.04 | 1.045 | 1.045 | -0.005 (-0.48%) | 41,744,000 |
11 Apr 2013 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 4,083,000 |
10 Apr 2013 | SGD | 1.045 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 4,302,000 |
9 Apr 2013 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 12,704,000 |
8 Apr 2013 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,171,000 |
5 Apr 2013 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 13,806,000 |