Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | SGD | 1.045 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,715,000 |
3 Apr 2013 | SGD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 14,002,000 |
2 Apr 2013 | SGD | 1.045 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,131,000 |
1 Apr 2013 | SGD | 1.045 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 5,323,000 |
28 Mar 2013 | SGD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 9,022,000 |
27 Mar 2013 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 10,513,000 |
26 Mar 2013 | SGD | 1.05 | 1.055 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 6,815,000 |
25 Mar 2013 | SGD | 1.04 | 1.055 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 18,652,000 |
22 Mar 2013 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.005 (-0.48%) | 6,468,000 |
21 Mar 2013 | SGD | 1.04 | 1.05 | 1.04 | 1.045 | 1.045 | +0.005 (+0.48%) | 9,608,000 |
20 Mar 2013 | SGD | 1.04 | 1.045 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 12,428,000 |
19 Mar 2013 | SGD | 1.05 | 1.05 | 1.035 | 1.04 | 1.04 | -0.01 (-0.95%) | 17,936,000 |
18 Mar 2013 | SGD | 1.055 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 23,163,000 |
15 Mar 2013 | SGD | 1.06 | 1.065 | 1.05 | 1.06 | 1.06 | -0.005 (-0.47%) | 19,638,000 |
14 Mar 2013 | SGD | 1.055 | 1.065 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 17,224,000 |
13 Mar 2013 | SGD | 1.055 | 1.07 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 23,199,000 |
12 Mar 2013 | SGD | 1.07 | 1.07 | 1.05 | 1.055 | 1.055 | -0.01 (-0.94%) | 27,635,000 |
11 Mar 2013 | SGD | 1.06 | 1.08 | 1.06 | 1.065 | 1.065 | +0.015 (+1.43%) | 52,714,000 |
8 Mar 2013 | SGD | 1.035 | 1.055 | 1.035 | 1.05 | 1.05 | +0.02 (+1.94%) | 80,398,000 |
7 Mar 2013 | SGD | 1.02 | 1.045 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 238,533,000 |