Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 100,000 |
15 Apr 2013 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.011 (-39.29%) | 350,000 |
12 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.009 (+47.37%) | 60,000 |
10 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.018 (-48.65%) | 160,000 |
4 Apr 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 50,000 |
1 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.048 | 0.049 | 0.046 | 0.046 | 0.046 | -0.022 (-32.35%) | 84,000 |
26 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 70,000 |
12 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |