Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,000,000 |
26 Jul 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,000,000 |
25 Jul 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,000,000 |
24 Jul 2013 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,000,000 |
23 Jul 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,000,000 |
19 Jul 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 2,000 |
18 Jul 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,000,000 |
17 Jul 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 5,000,000 |
16 Jul 2013 | SGD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 3,216,000 |
15 Jul 2013 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 7,000,000 |
12 Jul 2013 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,108,000 |
11 Jul 2013 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.005 (+17.86%) | 3,228,000 |
10 Jul 2013 | SGD | 0.025 | 0.028 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,240,000 |
9 Jul 2013 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | +0.005 (+23.81%) | 4,002,000 |
8 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.005 (+31.25%) | 250,000 |
4 Jul 2013 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 3,080,000 |
3 Jul 2013 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 3,080,000 |
2 Jul 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 200,000 |
27 Jun 2013 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 500,000 |
26 Jun 2013 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 300,000 |
25 Jun 2013 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 160,000 |
24 Jun 2013 | SGD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 6,000,000 |
21 Jun 2013 | SGD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 6,300,000 |