Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.019 (-43.18%) | 7,200,000 |
19 Jun 2013 | SGD | 0.043 | 0.044 | 0.038 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,190,000 |
18 Jun 2013 | SGD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,100,000 |
17 Jun 2013 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,328,000 |
14 Jun 2013 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 14,340,000 |
13 Jun 2013 | SGD | 0.044 | 0.044 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 4,110,000 |
12 Jun 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.051 | 0.051 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 10,118,000 |
10 Jun 2013 | SGD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 110,000 |
7 Jun 2013 | SGD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 310,000 |
6 Jun 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 3,000,000 |
5 Jun 2013 | SGD | 0.082 | 0.082 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 6,050,000 |
4 Jun 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 50,000 |
3 Jun 2013 | SGD | 0.087 | 0.087 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 10,070,000 |
31 May 2013 | SGD | 0.088 | 0.088 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 20,000 |
30 May 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 40,000 |
29 May 2013 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 2,000,000 |
28 May 2013 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,060,000 |
27 May 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.043 (-33.86%) | 4,000,000 |
23 May 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | +0.005 (+4.10%) | 4,000,000 |
21 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |