Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.016 (+15.09%) | 400,000 |
7 May 2013 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 2,400,000 |
6 May 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 May 2013 | SGD | 0.103 | 0.107 | 0.103 | 0.106 | 0.106 | +0.005 (+4.95%) | 400,000 |
2 May 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.006 (+6.32%) | 1,600,000 |
30 Apr 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 260,000 |
26 Apr 2013 | SGD | 0.089 | 0.093 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 150,000 |
25 Apr 2013 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.01 (+12.82%) | 150,000 |
24 Apr 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 25,000 |
23 Apr 2013 | SGD | 0.073 | 0.074 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 6,910,000 |
22 Apr 2013 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 8,000,000 |
19 Apr 2013 | SGD | 0.061 | 0.076 | 0.061 | 0.076 | 0.076 | +0.012 (+18.75%) | 16,800,000 |
18 Apr 2013 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.008 (-11.11%) | 6,000,000 |
17 Apr 2013 | SGD | 0.078 | 0.078 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 10,010,000 |
16 Apr 2013 | SGD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 6,000,000 |
15 Apr 2013 | SGD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 21,035,000 |
12 Apr 2013 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,400,000 |
11 Apr 2013 | SGD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | +0.009 (+11.11%) | 28,000,000 |
10 Apr 2013 | SGD | 0.082 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10,000,000 |
9 Apr 2013 | SGD | 0.086 | 0.086 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 10,120,000 |
8 Apr 2013 | SGD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 6,320,000 |
5 Apr 2013 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.015 (-14.42%) | 300,000 |
4 Apr 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.007 (+7.22%) | 200,000 |
1 Apr 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Mar 2013 | SGD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.011 (-10.19%) | 11,900,000 |
27 Mar 2013 | SGD | 0.108 | 0.111 | 0.107 | 0.108 | 0.108 | -0.005 (-4.42%) | 11,940,000 |
26 Mar 2013 | SGD | 0.109 | 0.113 | 0.107 | 0.113 | 0.113 | -0.008 (-6.61%) | 16,540,000 |