Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 4,000,000 |
22 Mar 2013 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.01 (-7.52%) | 6,000,000 |
21 Mar 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 2,000,000 |
20 Mar 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | +0.008 (+6.72%) | 10,000,000 |
18 Mar 2013 | SGD | 0.119 | 0.121 | 0.118 | 0.119 | 0.119 | -0.027 (-18.49%) | 10,002,000 |
15 Mar 2013 | SGD | 0.146 | 0.146 | 0.143 | 0.146 | 0.146 | +0.016 (+12.31%) | 14,000,000 |
14 Mar 2013 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.011 (-7.80%) | 10,000,000 |
12 Mar 2013 | SGD | 0.14 | 0.141 | 0.139 | 0.141 | 0.141 | -0.003 (-2.08%) | 12,000,000 |
11 Mar 2013 | SGD | 0.141 | 0.147 | 0.141 | 0.144 | 0.144 | 0.0 (0.0%) | 14,000,000 |