| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 82.495 | 82.56 | 82.347 | 82.347 | 82.347 | -0.182 (-0.22%) | 800 |
| 26 Aug 2020 | USD | 81.4 | 82.529 | 81.4 | 82.529 | 82.529 | +2.017 (+2.51%) | 200 |
| 25 Aug 2020 | USD | 80.01 | 80.512 | 80.01 | 80.512 | 80.512 | +0.581 (+0.73%) | 200 |
| 24 Aug 2020 | USD | 79.6 | 79.931 | 79.6 | 79.931 | 79.931 | +1.082 (+1.37%) | 1,000 |
| 21 Aug 2020 | USD | 78.52 | 78.849 | 78.52 | 78.849 | 78.849 | +0.51 (+0.65%) | 300 |
| 20 Aug 2020 | USD | 78.3385 | 78.3385 | 78.3385 | 78.3385 | 78.3385 | +1.02 (+1.32%) | 60 |
| 19 Aug 2020 | USD | 77.319 | 77.319 | 77.319 | 77.319 | 77.319 | -0.19 (-0.25%) | 100 |
| 18 Aug 2020 | USD | 77.021 | 77.509 | 77.021 | 77.509 | 77.509 | +0.492 (+0.64%) | 300 |
| 17 Aug 2020 | USD | 76.894 | 77.083 | 76.894 | 77.017 | 77.017 | +0.345 (+0.45%) | 500 |
| 14 Aug 2020 | USD | 76.672 | 76.672 | 76.672 | 76.672 | 76.672 | +0.025 (+0.03%) | 100 |
| 13 Aug 2020 | USD | 76.647 | 76.647 | 76.647 | 76.647 | 76.647 | +0.104 (+0.14%) | 200 |
| 12 Aug 2020 | USD | 76.51 | 76.543 | 76.51 | 76.543 | 76.543 | +1.073 (+1.42%) | 700 |
| 11 Aug 2020 | USD | 76.1 | 76.1 | 75.47 | 75.47 | 75.47 | -0.612 (-0.80%) | 342 |
| 10 Aug 2020 | USD | 76.15 | 76.15 | 75.6606 | 76.0817 | 76.0817 | +0.143 (+0.19%) | 4,045 |
| 7 Aug 2020 | USD | 76.09 | 76.09 | 75.62 | 75.939 | 75.939 | -0.395 (-0.52%) | 300 |
| 6 Aug 2020 | USD | 76.3339 | 76.3339 | 76.3339 | 76.3339 | 76.3339 | +1.127 (+1.50%) | 1 |
| 5 Aug 2020 | USD | 75.085 | 75.207 | 75.085 | 75.207 | 75.207 | +0.932 (+1.25%) | 300 |
| 4 Aug 2020 | USD | 74.275 | 74.275 | 74.275 | 74.275 | 74.275 | +0.098 (+0.13%) | 538 |
| 3 Aug 2020 | USD | 74.23 | 74.2301 | 74.1768 | 74.1768 | 74.1768 | +0.986 (+1.35%) | 714 |
| 31 Jul 2020 | USD | 73.12 | 73.191 | 73.12 | 73.191 | 73.191 | +1.411 (+1.97%) | 300 |
| 30 Jul 2020 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +0.046 (+0.06%) | 268 |
| 29 Jul 2020 | USD | 71.3 | 71.734 | 71.3 | 71.734 | 71.734 | +1.192 (+1.69%) | 300 |
| 28 Jul 2020 | USD | 70.5415 | 70.5415 | 70.5415 | 70.5415 | 70.5415 | -1.006 (-1.41%) | 67 |
| 27 Jul 2020 | USD | 70.23 | 71.547 | 70.23 | 71.547 | 71.547 | +0.937 (+1.33%) | 419 |
| 24 Jul 2020 | USD | 71 | 71 | 70.61 | 70.61 | 70.61 | -0.414 (-0.58%) | 2,800 |
| 23 Jul 2020 | USD | 71.01 | 71.024 | 70.9 | 71.024 | 71.024 | -1.784 (-2.45%) | 500 |
| 22 Jul 2020 | USD | 72.73 | 72.808 | 72.6 | 72.808 | 72.808 | +0.392 (+0.54%) | 400 |
| 21 Jul 2020 | USD | 72.4161 | 72.4161 | 72.4161 | 72.4161 | 72.4161 | -0.579 (-0.79%) | 70 |
| 20 Jul 2020 | USD | 72.9954 | 72.9954 | 72.9954 | 72.9954 | 72.9954 | +1.904 (+2.68%) | 114 |
| 17 Jul 2020 | USD | 71.091 | 71.091 | 71.091 | 71.091 | 71.091 | -0.234 (-0.33%) | 100 |
