| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 71.26 | 71.325 | 71.12 | 71.325 | 71.325 | -0.541 (-0.75%) | 900 |
| 15 Jul 2020 | USD | 71.69 | 71.866 | 71.69 | 71.866 | 71.866 | +0.627 (+0.88%) | 600 |
| 14 Jul 2020 | USD | 71.239 | 71.239 | 71.239 | 71.239 | 71.239 | +0.511 (+0.72%) | 400 |
| 13 Jul 2020 | USD | 73.22 | 73.22 | 70.728 | 70.728 | 70.728 | -1.572 (-2.17%) | 1,600 |
| 10 Jul 2020 | USD | 71.31 | 72.2998 | 71.31 | 72.2998 | 72.2998 | +1.174 (+1.65%) | 178 |
| 9 Jul 2020 | USD | 71.25 | 71.25 | 70.47 | 71.1258 | 71.1258 | +0.501 (+0.71%) | 3,584 |
| 8 Jul 2020 | USD | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | +0.47 (+0.67%) | 75 |
| 7 Jul 2020 | USD | 70.155 | 70.155 | 70.155 | 70.155 | 70.155 | -1.033 (-1.45%) | 9 |
| 6 Jul 2020 | USD | 71 | 71.1883 | 71 | 71.1883 | 71.1883 | +1.909 (+2.76%) | 3,140 |
| 2 Jul 2020 | USD | 69.769 | 69.769 | 69.279 | 69.279 | 69.279 | +0.188 (+0.27%) | 3,200 |
| 1 Jul 2020 | USD | 68.96 | 69.091 | 68.92 | 69.091 | 69.091 | +0.439 (+0.64%) | 6,500 |
| 30 Jun 2020 | USD | 68.652 | 68.652 | 68.652 | 68.652 | 68.652 | +1.365 (+2.03%) | 100 |
| 29 Jun 2020 | USD | 68.22 | 68.22 | 67.12 | 67.287 | 67.287 | +0.789 (+1.19%) | 400 |
| 26 Jun 2020 | USD | 67.07 | 67.07 | 66.33 | 66.498 | 66.498 | -1.959 (-2.86%) | 9,400 |
| 25 Jun 2020 | USD | 67.729 | 68.4571 | 67.63 | 68.4571 | 68.4571 | +0.924 (+1.37%) | 1,890 |
| 24 Jun 2020 | USD | 67.76 | 67.82 | 67.533 | 67.533 | 67.533 | -1.759 (-2.54%) | 1,200 |
| 23 Jun 2020 | USD | 69.3 | 69.3 | 69.2923 | 69.2923 | 69.2923 | +0.274 (+0.40%) | 143 |
| 22 Jun 2020 | USD | 67.22 | 69.018 | 67.22 | 69.018 | 69.018 | +0.83 (+1.22%) | 4,181 |
| 19 Jun 2020 | USD | 69 | 69 | 67.94 | 68.188 | 68.188 | -0.532 (-0.77%) | 800 |
| 18 Jun 2020 | USD | 68.685 | 68.88 | 68.395 | 68.72 | 68.72 | -0.015 (-0.02%) | 1,400 |
| 17 Jun 2020 | USD | 69.12 | 69.12 | 68.735 | 68.735 | 68.735 | +0.086 (+0.13%) | 100 |
| 16 Jun 2020 | USD | 69.25 | 69.25 | 68.649 | 68.649 | 68.649 | +1.122 (+1.66%) | 1,000 |
| 15 Jun 2020 | USD | 65.61 | 67.595 | 65.61 | 67.527 | 67.527 | +0.755 (+1.13%) | 1,200 |
| 12 Jun 2020 | USD | 67.47 | 67.73 | 65.805 | 66.772 | 66.772 | +1.277 (+1.95%) | 1,600 |
| 11 Jun 2020 | USD | 68.145 | 68.145 | 65.495 | 65.495 | 65.495 | -4.436 (-6.34%) | 2,300 |
| 10 Jun 2020 | USD | 69.931 | 69.931 | 69.931 | 69.931 | 69.931 | -0.058 (-0.08%) | 100 |
| 9 Jun 2020 | USD | 69.989 | 69.989 | 69.989 | 69.989 | 69.989 | +0.034 (+0.05%) | 100 |
| 8 Jun 2020 | USD | 69.8 | 69.955 | 69.42 | 69.955 | 69.955 | +0.749 (+1.08%) | 1,800 |
| 5 Jun 2020 | USD | 69.206 | 69.206 | 69.206 | 69.206 | 69.206 | +1.979 (+2.94%) | 200 |
| 4 Jun 2020 | USD | 67.08 | 67.227 | 67.08 | 67.227 | 67.227 | -0.044 (-0.07%) | 300 |
