| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 66.35 | 67.28 | 66.215 | 67.271 | 67.271 | +2.13 (+3.27%) | 1,900 |
| 2 Jun 2020 | USD | 65.141 | 65.141 | 65.141 | 65.141 | 65.141 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 65 | 65.141 | 65 | 65.141 | 65.141 | +0.602 (+0.93%) | 800 |
| 29 May 2020 | USD | 64.539 | 64.539 | 64.539 | 64.539 | 64.539 | +0.172 (+0.27%) | 100 |
| 28 May 2020 | USD | 65.05 | 65.48 | 64.367 | 64.367 | 64.367 | -0.764 (-1.17%) | 2,700 |
| 27 May 2020 | USD | 65 | 65.131 | 65 | 65.131 | 65.131 | +1.113 (+1.74%) | 400 |
| 26 May 2020 | USD | 64.45 | 64.475 | 64.018 | 64.018 | 64.018 | +1.335 (+2.13%) | 500 |
| 22 May 2020 | USD | 62.683 | 62.683 | 62.683 | 62.683 | 62.683 | +0.131 (+0.21%) | 100 |
| 21 May 2020 | USD | 62.8 | 62.8 | 62.552 | 62.552 | 62.552 | -0.294 (-0.47%) | 200 |
| 20 May 2020 | USD | 62.846 | 62.846 | 62.846 | 62.846 | 62.846 | +1.472 (+2.40%) | 100 |
| 19 May 2020 | USD | 62.21 | 62.22 | 61.374 | 61.374 | 61.374 | -0.201 (-0.33%) | 1,700 |
| 18 May 2020 | USD | 61.575 | 61.575 | 61.575 | 61.575 | 61.575 | +2.592 (+4.39%) | 100 |
| 15 May 2020 | USD | 58.983 | 58.983 | 58.983 | 58.983 | 58.983 | +0.193 (+0.33%) | 100 |
| 14 May 2020 | USD | 58.07 | 58.79 | 57.31 | 58.79 | 58.79 | +0.968 (+1.67%) | 1,100 |
| 13 May 2020 | USD | 57.108 | 57.822 | 57.108 | 57.822 | 57.822 | -1.428 (-2.41%) | 200 |
| 12 May 2020 | USD | 61.104 | 61.104 | 59.25 | 59.25 | 59.25 | -1.709 (-2.80%) | 600 |
| 11 May 2020 | USD | 60.959 | 60.959 | 60.959 | 60.959 | 60.959 | +1.006 (+1.68%) | 100 |
| 8 May 2020 | USD | 59.953 | 59.953 | 59.953 | 59.953 | 59.953 | +1.266 (+2.16%) | 0 |
| 7 May 2020 | USD | 58.687 | 58.687 | 58.687 | 58.687 | 58.687 | +0.176 (+0.30%) | 0 |
| 6 May 2020 | USD | 58.511 | 58.511 | 58.511 | 58.511 | 58.511 | +0.385 (+0.66%) | 0 |
| 5 May 2020 | USD | 58.126 | 58.126 | 58.126 | 58.126 | 58.126 | +0.326 (+0.56%) | 0 |
| 4 May 2020 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -2.189 (-3.65%) | 0 |
| 1 May 2020 | USD | 59.989 | 59.989 | 59.989 | 59.989 | 59.989 | -0.502 (-0.83%) | 0 |
| 30 Apr 2020 | USD | 60.491 | 60.491 | 60.491 | 60.491 | 60.491 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 60.706 | 60.706 | 60.491 | 60.491 | 60.491 | +2.533 (+4.37%) | 100 |
| 28 Apr 2020 | USD | 57.958 | 57.958 | 57.958 | 57.958 | 57.958 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 57.39 | 57.958 | 57.22 | 57.958 | 57.958 | +2.098 (+3.76%) | 1,600 |
| 24 Apr 2020 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.169 (-0.30%) | 0 |
| 23 Apr 2020 | USD | 56.029 | 56.029 | 56.029 | 56.029 | 56.029 | +1.566 (+2.88%) | 0 |
| 22 Apr 2020 | USD | 54.463 | 54.463 | 54.463 | 54.463 | 54.463 | -2.075 (-3.67%) | 0 |
