| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 60.55 | 60.55 | 56.115 | 56.115 | 56.115 | -5.109 (-8.34%) | 4,800 |
| 6 Mar 2020 | USD | 59.7 | 61.224 | 59.7 | 61.224 | 61.224 | -1.476 (-2.35%) | 500 |
| 5 Mar 2020 | USD | 63.864 | 64.18 | 62.36 | 62.7 | 62.7 | -2.718 (-4.15%) | 7,900 |
| 4 Mar 2020 | USD | 63.73 | 65.418 | 63.64 | 65.418 | 65.418 | +1.866 (+2.94%) | 1,500 |
| 3 Mar 2020 | USD | 63.552 | 63.552 | 63.552 | 63.552 | 63.552 | -2 (-3.05%) | 100 |
| 2 Mar 2020 | USD | 65.552 | 65.552 | 65.552 | 65.552 | 65.552 | +2.999 (+4.79%) | 100 |
| 28 Feb 2020 | USD | 63.13 | 63.2 | 60.68 | 62.553 | 62.553 | -0.84 (-1.33%) | 8,800 |
| 27 Feb 2020 | USD | 65.4 | 65.4 | 63.393 | 63.393 | 63.393 | -3.024 (-4.55%) | 3,700 |
| 26 Feb 2020 | USD | 67.76 | 67.76 | 66.3 | 66.417 | 66.417 | -0.121 (-0.18%) | 3,400 |
| 25 Feb 2020 | USD | 67.75 | 67.81 | 66.538 | 66.538 | 66.538 | -2.384 (-3.46%) | 5,500 |
| 24 Feb 2020 | USD | 68.36 | 69.373 | 68.36 | 68.922 | 68.922 | -2.591 (-3.62%) | 2,200 |
| 21 Feb 2020 | USD | 71.513 | 71.513 | 71.513 | 71.513 | 71.513 | -1.506 (-2.06%) | 100 |
| 20 Feb 2020 | USD | 73.019 | 73.019 | 73.019 | 73.019 | 73.019 | -0.353 (-0.48%) | 200 |
| 19 Feb 2020 | USD | 73.58 | 73.58 | 73.372 | 73.372 | 73.372 | +0.616 (+0.85%) | 300 |
| 18 Feb 2020 | USD | 72.98 | 72.98 | 72.55 | 72.756 | 72.756 | -0.183 (-0.25%) | 2,700 |
| 14 Feb 2020 | USD | 72.88 | 73 | 72.85 | 72.939 | 72.939 | +0.129 (+0.18%) | 1,100 |
| 13 Feb 2020 | USD | 72.75 | 72.81 | 72.69 | 72.81 | 72.81 | -0.098 (-0.13%) | 600 |
| 12 Feb 2020 | USD | 72.526 | 72.908 | 72.526 | 72.908 | 72.908 | +0.788 (+1.09%) | 400 |
| 11 Feb 2020 | USD | 72.58 | 72.88 | 72.12 | 72.12 | 72.12 | +0.139 (+0.19%) | 900 |
| 10 Feb 2020 | USD | 71.13 | 71.981 | 71.13 | 71.981 | 71.981 | +0.653 (+0.92%) | 600 |
| 7 Feb 2020 | USD | 71.61 | 71.61 | 71.323 | 71.328 | 71.328 | -0.376 (-0.52%) | 1,900 |
| 6 Feb 2020 | USD | 71.57 | 71.704 | 71.57 | 71.704 | 71.704 | +0.544 (+0.76%) | 900 |
| 5 Feb 2020 | USD | 72.02 | 72.02 | 71 | 71.16 | 71.16 | +0.132 (+0.19%) | 2,000 |
| 4 Feb 2020 | USD | 71.028 | 71.028 | 71.028 | 71.028 | 71.028 | +1.573 (+2.26%) | 100 |
| 3 Feb 2020 | USD | 69.55 | 69.55 | 69.455 | 69.455 | 69.455 | +0.886 (+1.29%) | 200 |
| 31 Jan 2020 | USD | 69.85 | 69.85 | 68.538 | 68.569 | 68.569 | -1.21 (-1.73%) | 5,900 |
| 30 Jan 2020 | USD | 68.97 | 69.779 | 68.97 | 69.779 | 69.779 | +0.312 (+0.45%) | 600 |
| 29 Jan 2020 | USD | 69.658 | 69.73 | 69.467 | 69.467 | 69.467 | +0.145 (+0.21%) | 600 |
| 28 Jan 2020 | USD | 69.322 | 69.322 | 69.322 | 69.322 | 69.322 | +1.194 (+1.75%) | 100 |
| 27 Jan 2020 | USD | 69.2 | 69.2 | 68.128 | 68.128 | 68.128 | -1.667 (-2.39%) | 900 |
