| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -77.099 (-100%) | 0 |
| 8 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 77.0988 | 77.0988 | 77.0988 | 77.0988 | 77.0988 | -0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 77.099 | 77.099 | 77.099 | 77.099 | 77.099 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 76 | 77.099 | 75.96 | 77.099 | 77.099 | +1.667 (+2.21%) | 1,400 |
| 24 Sep 2020 | USD | 74.36 | 75.96 | 74.36 | 75.432 | 75.432 | +0.393 (+0.52%) | 900 |
| 23 Sep 2020 | USD | 76.78 | 76.78 | 75.039 | 75.039 | 75.039 | -2.688 (-3.46%) | 5,600 |
| 22 Sep 2020 | USD | 76.12 | 77.727 | 76.12 | 77.727 | 77.727 | +1.615 (+2.12%) | 700 |
| 21 Sep 2020 | USD | 75.309 | 76.112 | 74.39 | 76.112 | 76.112 | -0.488 (-0.64%) | 4,400 |
| 18 Sep 2020 | USD | 76.6003 | 76.6003 | 76.6003 | 76.6003 | 76.6003 | -1.053 (-1.36%) | 56 |
| 17 Sep 2020 | USD | 77.2 | 77.653 | 77.2 | 77.653 | 77.653 | -1.194 (-1.51%) | 700 |
| 16 Sep 2020 | USD | 79.52 | 79.52 | 78.8473 | 78.8473 | 78.8473 | -0.775 (-0.97%) | 751 |
| 15 Sep 2020 | USD | 79.82 | 79.82 | 79.22 | 79.6221 | 79.6221 | +0.858 (+1.09%) | 2,393 |
| 14 Sep 2020 | USD | 79.23 | 79.23 | 78.4 | 78.7643 | 78.7643 | +1.341 (+1.73%) | 330 |
| 11 Sep 2020 | USD | 77.423 | 77.423 | 77.423 | 77.423 | 77.423 | -0.436 (-0.56%) | 100 |
| 10 Sep 2020 | USD | 80.25 | 80.25 | 77.82 | 77.859 | 77.859 | -1.412 (-1.78%) | 5,900 |
| 9 Sep 2020 | USD | 79.271 | 79.271 | 79.271 | 79.271 | 79.271 | +2.199 (+2.85%) | 100 |
| 8 Sep 2020 | USD | 77.44 | 78.55 | 77.072 | 77.072 | 77.072 | -3.398 (-4.22%) | 5,400 |
| 4 Sep 2020 | USD | 79.72 | 80.4696 | 78.87 | 80.4696 | 80.4696 | -0.857 (-1.05%) | 2,453 |
| 3 Sep 2020 | USD | 84.14 | 84.14 | 80.78 | 81.3269 | 81.3269 | -4.363 (-5.09%) | 3,452 |
| 2 Sep 2020 | USD | 85.37 | 85.69 | 84.77 | 85.69 | 85.69 | +0.887 (+1.05%) | 6,700 |
| 1 Sep 2020 | USD | 84.68 | 84.803 | 84.62 | 84.803 | 84.803 | +1.736 (+2.09%) | 3,100 |
| 31 Aug 2020 | USD | 82.8 | 83.15 | 82.8 | 83.067 | 83.067 | +0.165 (+0.20%) | 800 |
| 28 Aug 2020 | USD | 82.95 | 82.95 | 82.87 | 82.902 | 82.902 | +0.555 (+0.67%) | 700 |
