Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.038 (+6.37%) | 1,000 |
26 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.069 (-10.36%) | 300 |
16 Jan 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.039 (+6.22%) | 300 |
11 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | +0.062 (+10.97%) | 1,000 |
2 Jan 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.562 | 0.61 | 0.562 | 0.565 | 0.565 | -0.025 (-4.24%) | 4,600 |
27 Dec 2023 | USD | 0.548 | 0.59 | 0.548 | 0.59 | 0.59 | +0.063 (+11.95%) | 8,000 |
26 Dec 2023 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.006 (-1.13%) | 2,000 |
21 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 0 |