Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | +0.018 (+3.50%) | 2,000 |
7 Dec 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.553 | 0.553 | 0.515 | 0.515 | 0.515 | -0.098 (-15.99%) | 2,000 |
28 Nov 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.596 | 0.616 | 0.596 | 0.613 | 0.613 | -0.028 (-4.37%) | 6,500 |
20 Nov 2023 | USD | 0.515 | 0.641 | 0.515 | 0.641 | 0.641 | +0.15 (+30.55%) | 18,000 |
17 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.019 (+4.03%) | 2,500 |
10 Nov 2023 | USD | 0.45 | 0.472 | 0.45 | 0.472 | 0.472 | -0.019 (-3.87%) | 32,400 |
9 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.086 (+21.23%) | 1,100 |
6 Nov 2023 | USD | 0.338 | 0.405 | 0.338 | 0.405 | 0.405 | +0.112 (+38.23%) | 20,000 |
3 Nov 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 1,500 |
1 Nov 2023 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.027 (-8.44%) | 4,000 |
31 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |