Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 41.61 | 41.61 | 41.18 | 41.18 | 41.18 | -0.57 (-1.37%) | 13,300 |
30 Aug 2023 | USD | 42.04 | 42.04 | 41.58 | 41.75 | 41.75 | -1.92 (-4.40%) | 27,200 |
29 Aug 2023 | USD | 42.97 | 43.67 | 42.97 | 43.67 | 43.67 | +0.88 (+2.06%) | 19,900 |
28 Aug 2023 | USD | 42.72 | 42.84 | 42.65 | 42.79 | 42.79 | +0.15 (+0.35%) | 17,300 |
25 Aug 2023 | USD | 42.32 | 42.65 | 42.32 | 42.64 | 42.64 | +0.59 (+1.40%) | 12,500 |
24 Aug 2023 | USD | 42.25 | 42.59 | 42.01 | 42.05 | 42.05 | -0.33 (-0.78%) | 18,100 |
23 Aug 2023 | USD | 42.16 | 42.38 | 42.04 | 42.38 | 42.38 | +0.48 (+1.15%) | 23,800 |
22 Aug 2023 | USD | 41.83 | 42.02 | 41.72 | 41.9 | 41.9 | +0.16 (+0.38%) | 44,500 |
21 Aug 2023 | USD | 41.73 | 41.8 | 41.25 | 41.74 | 41.74 | -0.1 (-0.24%) | 48,200 |
18 Aug 2023 | USD | 41.51 | 41.88 | 41.51 | 41.84 | 41.84 | -0.06 (-0.14%) | 57,900 |
17 Aug 2023 | USD | 42.06 | 42.22 | 41.8 | 41.9 | 41.9 | -0.52 (-1.23%) | 29,700 |
16 Aug 2023 | USD | 42.4 | 42.58 | 42.26 | 42.42 | 42.42 | +0.16 (+0.38%) | 15,400 |
15 Aug 2023 | USD | 42.45 | 42.64 | 42.19 | 42.26 | 42.26 | -0.59 (-1.38%) | 25,400 |
14 Aug 2023 | USD | 42.61 | 42.9 | 42.43 | 42.85 | 42.85 | +0.15 (+0.35%) | 34,200 |
11 Aug 2023 | USD | 42.7 | 42.83 | 42.63 | 42.7 | 42.7 | +0.28 (+0.66%) | 15,000 |
10 Aug 2023 | USD | 42.34 | 42.6 | 42.31 | 42.42 | 42.42 | -0.5 (-1.16%) | 27,900 |
9 Aug 2023 | USD | 42.5 | 42.97 | 42.5 | 42.92 | 42.92 | +0.54 (+1.27%) | 31,700 |
8 Aug 2023 | USD | 42.3 | 42.43 | 42.11 | 42.38 | 42.38 | +0.25 (+0.59%) | 32,500 |
7 Aug 2023 | USD | 42.01 | 42.2 | 41.94 | 42.13 | 42.13 | -0.02 (-0.05%) | 17,900 |
4 Aug 2023 | USD | 42.23 | 42.48 | 42.11 | 42.15 | 42.15 | +0.28 (+0.67%) | 13,800 |
3 Aug 2023 | USD | 41.54 | 42.02 | 41.54 | 41.87 | 41.87 | +0.12 (+0.29%) | 31,400 |
2 Aug 2023 | USD | 42.1 | 42.1 | 41.7 | 41.75 | 41.75 | -0.95 (-2.22%) | 20,600 |
1 Aug 2023 | USD | 42.91 | 42.94 | 42.68 | 42.7 | 42.7 | -0.46 (-1.07%) | 12,800 |
31 Jul 2023 | USD | 43.4 | 43.59 | 43.04 | 43.16 | 43.16 | +0.25 (+0.58%) | 8,000 |
28 Jul 2023 | USD | 43.21 | 43.21 | 42.82 | 42.91 | 42.91 | -0.95 (-2.17%) | 31,900 |
27 Jul 2023 | USD | 44.15 | 44.37 | 43.71 | 43.86 | 43.86 | -1.15 (-2.55%) | 14,800 |
26 Jul 2023 | USD | 44.6 | 45.05 | 44.6 | 45.01 | 45.01 | +0.1 (+0.22%) | 16,100 |
25 Jul 2023 | USD | 43.98 | 45.79 | 43.98 | 44.91 | 44.91 | +0.81 (+1.84%) | 44,400 |
24 Jul 2023 | USD | 44.29 | 44.29 | 44.07 | 44.1 | 44.1 | -0.47 (-1.05%) | 24,600 |
21 Jul 2023 | USD | 44.35 | 44.68 | 44.35 | 44.57 | 44.57 | +0.32 (+0.72%) | 14,000 |