| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 40.9 | 40.981 | 40.45 | 40.62 | 40.62 | -0.23 (-0.56%) | 7,887 |
| 10 Aug 2012 | USD | 40.66 | 40.93 | 40.66 | 40.85 | 40.85 | +0.15 (+0.37%) | 61,018 |
| 9 Aug 2012 | USD | 40.4 | 40.94 | 40.33 | 40.7 | 40.7 | -0.23 (-0.56%) | 4,723 |
| 8 Aug 2012 | USD | 40.65 | 41.29 | 40.57 | 40.93 | 40.93 | -0.79 (-1.89%) | 3,895 |
| 7 Aug 2012 | USD | 41.76 | 41.82 | 41.46 | 41.72 | 41.72 | +0.85 (+2.08%) | 11,055 |
| 6 Aug 2012 | USD | 40.54 | 41.16 | 40.54 | 40.87 | 40.87 | +0.52 (+1.29%) | 5,720 |
| 3 Aug 2012 | USD | 39.33 | 40.38 | 39.33 | 40.35 | 40.35 | +2.61 (+6.92%) | 13,834 |
| 2 Aug 2012 | USD | 38.13 | 38.39 | 37.43 | 37.74 | 37.74 | -1.43 (-3.65%) | 6,225 |
| 1 Aug 2012 | USD | 39.28 | 39.43 | 38.9 | 39.17 | 39.17 | -0.2 (-0.51%) | 4,551 |
| 31 Jul 2012 | USD | 39.22 | 39.58 | 39.17 | 39.37 | 39.37 | +0.32 (+0.82%) | 8,801 |
| 30 Jul 2012 | USD | 38.75 | 39.29 | 38.75 | 39.05 | 39.05 | -0.55 (-1.39%) | 2,660 |
| 27 Jul 2012 | USD | 38.91 | 39.66 | 38.86 | 39.6 | 39.6 | +1 (+2.59%) | 10,981 |
| 26 Jul 2012 | USD | 38.17 | 38.85 | 38.1 | 38.6 | 38.6 | +2.34 (+6.45%) | 9,437 |
| 25 Jul 2012 | USD | 36.76 | 36.76 | 36.04 | 36.26 | 36.26 | -0.1 (-0.28%) | 6,604 |
| 24 Jul 2012 | USD | 37.16 | 37.16 | 36.3 | 36.36 | 36.36 | -1.11 (-2.96%) | 13,224 |
| 23 Jul 2012 | USD | 36.96 | 37.6 | 36.9 | 37.47 | 37.47 | -1.12 (-2.90%) | 11,593 |
| 20 Jul 2012 | USD | 38.79 | 38.96 | 38.45 | 38.59 | 38.59 | -2.69 (-6.52%) | 26,209 |
| 19 Jul 2012 | USD | 41.39 | 41.5 | 41.25 | 41.28 | 41.28 | -0.53 (-1.27%) | 73,981 |
| 18 Jul 2012 | USD | 41.12 | 41.87 | 41.12 | 41.81 | 41.81 | -0.19 (-0.45%) | 11,336 |
| 17 Jul 2012 | USD | 42.05 | 42.13 | 41.35 | 42 | 42 | +0.19 (+0.45%) | 10,382 |
| 16 Jul 2012 | USD | 41.594 | 42.02 | 41.46 | 41.81 | 41.81 | +0.3 (+0.72%) | 17,950 |
| 13 Jul 2012 | USD | 41.01 | 41.71 | 41.01 | 41.51 | 41.51 | +0.79 (+1.94%) | 6,057 |
| 12 Jul 2012 | USD | 40.45 | 40.89 | 40.248 | 40.72 | 40.72 | -0.44 (-1.07%) | 10,072 |
| 11 Jul 2012 | USD | 41.05 | 41.23 | 40.91 | 41.16 | 41.16 | +0.9 (+2.24%) | 2,251 |
| 10 Jul 2012 | USD | 40.96 | 41.03 | 40.25 | 40.26 | 40.26 | -0.22 (-0.54%) | 6,877 |
| 9 Jul 2012 | USD | 40.38 | 40.48 | 40.14 | 40.48 | 40.48 | +0.25 (+0.62%) | 7,002 |
| 6 Jul 2012 | USD | 40.65 | 40.77 | 40.07 | 40.23 | 40.23 | -0.63 (-1.54%) | 4,690 |
| 5 Jul 2012 | USD | 40.73 | 40.86 | 40.53 | 40.86 | 40.86 | -0.98 (-2.34%) | 2,644 |
| 4 Jul 2012 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 41.83 | 41.89 | 41.67 | 41.84 | 41.84 | +0.4 (+0.97%) | 4,495 |
