| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 41.34 | 41.44 | 41.18 | 41.44 | 41.44 | +0.76 (+1.87%) | 6,294 |
| 29 Jun 2012 | USD | 40.17 | 40.94 | 40.17 | 40.68 | 40.68 | +1.68 (+4.31%) | 9,990 |
| 28 Jun 2012 | USD | 38.6 | 39 | 38.43 | 39 | 39 | -0.456 (-1.16%) | 9,500 |
| 27 Jun 2012 | USD | 38.99 | 39.47 | 38.91 | 39.456 | 39.456 | +0.686 (+1.77%) | 7,777 |
| 26 Jun 2012 | USD | 38.29 | 38.77 | 38.24 | 38.77 | 38.77 | +1.41 (+3.77%) | 8,157 |
| 25 Jun 2012 | USD | 37.57 | 37.584 | 37.27 | 37.36 | 37.36 | -1.6 (-4.11%) | 8,578 |
| 22 Jun 2012 | USD | 39.16 | 39.16 | 38.65 | 38.96 | 38.96 | +0.71 (+1.86%) | 12,857 |
| 21 Jun 2012 | USD | 39.54 | 39.54 | 38.25 | 38.25 | 38.25 | -1.26 (-3.19%) | 10,101 |
| 20 Jun 2012 | USD | 39.12 | 39.76 | 39.09 | 39.51 | 39.51 | +1.24 (+3.24%) | 13,135 |
| 19 Jun 2012 | USD | 37.59 | 38.49 | 37.51 | 38.27 | 38.27 | +1.23 (+3.32%) | 6,716 |
| 18 Jun 2012 | USD | 37.23 | 37.3 | 37.04 | 37.04 | 37.04 | -0.56 (-1.49%) | 5,632 |
| 15 Jun 2012 | USD | 37.22 | 37.7 | 37.22 | 37.6 | 37.6 | +0.92 (+2.51%) | 4,245 |
| 14 Jun 2012 | USD | 36.2 | 36.78 | 36.1 | 36.68 | 36.68 | +0.41 (+1.13%) | 5,524 |
| 13 Jun 2012 | USD | 36.16 | 36.502 | 36.16 | 36.27 | 36.27 | +0.32 (+0.89%) | 5,245 |
| 12 Jun 2012 | USD | 36.11 | 36.15 | 35.42 | 35.95 | 35.95 | +0.5 (+1.41%) | 6,717 |
| 11 Jun 2012 | USD | 36.3 | 36.3 | 35.45 | 35.45 | 35.45 | -0.55 (-1.53%) | 9,039 |
| 8 Jun 2012 | USD | 35.23 | 36.02 | 35.23 | 36 | 36 | +0.74 (+2.10%) | 16,657 |
| 7 Jun 2012 | USD | 36.02 | 36.07 | 35.26 | 35.26 | 35.26 | -0.74 (-2.06%) | 11,788 |
| 6 Jun 2012 | USD | 35.34 | 36.23 | 35.34 | 36 | 36 | +1 (+2.86%) | 7,779 |
| 5 Jun 2012 | USD | 34.73 | 35.08 | 34.73 | 35 | 35 | -0.62 (-1.74%) | 32,166 |
| 4 Jun 2012 | USD | 35.6 | 35.71 | 35.4 | 35.62 | 35.62 | +0.12 (+0.34%) | 13,872 |
| 1 Jun 2012 | USD | 35.908 | 35.908 | 35.28 | 35.5 | 35.5 | -0.96 (-2.63%) | 15,203 |
| 31 May 2012 | USD | 36.76 | 36.82 | 36.07 | 36.46 | 36.46 | +0.03 (+0.08%) | 14,073 |
| 30 May 2012 | USD | 36.88 | 36.88 | 36.41 | 36.43 | 36.43 | -0.78 (-2.10%) | 8,200 |
| 29 May 2012 | USD | 37.31 | 37.45 | 36.98 | 37.21 | 37.21 | -0.72 (-1.90%) | 5,880 |
| 28 May 2012 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 37.63 | 38.19 | 37.63 | 37.93 | 37.93 | +0.51 (+1.36%) | 20,441 |
| 24 May 2012 | USD | 37.488 | 37.85 | 37.28 | 37.42 | 37.42 | +0.16 (+0.43%) | 8,763 |
| 23 May 2012 | USD | 37.76 | 37.76 | 36.68 | 37.26 | 37.26 | -1.04 (-2.72%) | 13,471 |
| 22 May 2012 | USD | 38.7 | 38.9 | 38.23 | 38.3 | 38.3 | +0.08 (+0.21%) | 9,715 |
