| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 37.51 | 38.22 | 37.5 | 38.22 | 38.22 | +0.18 (+0.47%) | 11,475 |
| 18 May 2012 | USD | 38.45 | 38.45 | 37.9 | 38.04 | 38.04 | -0.1 (-0.26%) | 13,594 |
| 17 May 2012 | USD | 38.38 | 38.48 | 38.11 | 38.14 | 38.14 | -0.43 (-1.11%) | 24,776 |
| 16 May 2012 | USD | 39.01 | 39.15 | 38.55 | 38.57 | 38.57 | -0.335 (-0.86%) | 8,409 |
| 15 May 2012 | USD | 39.17 | 39.47 | 38.9 | 38.905 | 38.905 | -1.025 (-2.57%) | 24,395 |
| 14 May 2012 | USD | 39.82 | 40.1 | 39.67 | 39.93 | 39.93 | -0.81 (-1.99%) | 8,378 |
| 11 May 2012 | USD | 40.36 | 41.34 | 40.36 | 40.74 | 40.74 | -0.11 (-0.27%) | 11,225 |
| 10 May 2012 | USD | 41.01 | 41.1 | 40.71 | 40.85 | 40.85 | -0.57 (-1.38%) | 13,311 |
| 9 May 2012 | USD | 41.1 | 41.67 | 40.95 | 41.42 | 41.42 | -0.46 (-1.10%) | 10,059 |
| 8 May 2012 | USD | 41.8 | 41.99 | 41.33 | 41.88 | 41.88 | -0.35 (-0.83%) | 24,745 |
| 7 May 2012 | USD | 41.85 | 42.35 | 41.73 | 42.23 | 42.23 | +0.07 (+0.17%) | 7,721 |
| 4 May 2012 | USD | 42.44 | 42.64 | 42.01 | 42.16 | 42.16 | +0.03 (+0.07%) | 10,197 |
| 3 May 2012 | USD | 42.47 | 42.68 | 42.11 | 42.13 | 42.13 | -0.23 (-0.54%) | 9,249 |
| 2 May 2012 | USD | 42.3 | 42.48 | 42.022 | 42.36 | 42.36 | -0.9 (-2.08%) | 10,641 |
| 1 May 2012 | USD | 42.92 | 43.65 | 42.92 | 43.26 | 43.26 | +0.05 (+0.12%) | 9,442 |
| 30 Apr 2012 | USD | 42.95 | 43.21 | 42.83 | 43.21 | 43.21 | -0.28 (-0.64%) | 6,784 |
| 27 Apr 2012 | USD | 43.55 | 43.67 | 43.2 | 43.49 | 43.49 | +0.31 (+0.72%) | 16,158 |
| 26 Apr 2012 | USD | 42.48 | 43.316 | 42.48 | 43.18 | 43.18 | -0.06 (-0.14%) | 11,023 |
| 25 Apr 2012 | USD | 43.11 | 43.4 | 43 | 43.24 | 43.24 | +0.19 (+0.44%) | 11,681 |
| 24 Apr 2012 | USD | 42.49 | 43.4 | 42.49 | 43.05 | 43.05 | -0.11 (-0.25%) | 12,168 |
| 23 Apr 2012 | USD | 42.9 | 43.16 | 42.74 | 43.16 | 43.16 | -1.54 (-3.45%) | 17,120 |
| 20 Apr 2012 | USD | 44.45 | 44.95 | 44.41 | 44.7 | 44.7 | +0.48 (+1.09%) | 15,240 |
| 19 Apr 2012 | USD | 45.57 | 45.57 | 43.89 | 44.22 | 44.22 | +0.44 (+1.01%) | 13,434 |
| 18 Apr 2012 | USD | 44.23 | 44.6 | 43.78 | 43.78 | 43.78 | -0.95 (-2.12%) | 15,752 |
| 17 Apr 2012 | USD | 44.38 | 44.73 | 44.03 | 44.73 | 44.73 | -1.34 (-2.91%) | 19,658 |
| 16 Apr 2012 | USD | 45.51 | 46.19 | 45.21 | 46.07 | 46.07 | +1.47 (+3.30%) | 21,771 |
| 13 Apr 2012 | USD | 45.03 | 45.09 | 44.4 | 44.6 | 44.6 | -1.01 (-2.21%) | 6,627 |
| 12 Apr 2012 | USD | 44.83 | 45.88 | 44.83 | 45.61 | 45.61 | +0.49 (+1.09%) | 13,064 |
| 11 Apr 2012 | USD | 45.36 | 45.6 | 44.93 | 45.12 | 45.12 | +0.45 (+1.01%) | 25,228 |
| 10 Apr 2012 | USD | 45.4 | 45.4 | 44.41 | 44.67 | 44.67 | -0.3 (-0.67%) | 24,052 |
