| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 45 | 45.05 | 44.5 | 44.97 | 44.97 | -0.24 (-0.53%) | 5,131 |
| 6 Apr 2012 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 45.12 | 45.5 | 45.03 | 45.21 | 45.21 | -0.9 (-1.95%) | 11,310 |
| 4 Apr 2012 | USD | 46 | 46.11 | 45.71 | 46.11 | 46.11 | -0.53 (-1.14%) | 11,827 |
| 3 Apr 2012 | USD | 47.63 | 47.63 | 46.58 | 46.64 | 46.64 | -1.04 (-2.18%) | 16,007 |
| 2 Apr 2012 | USD | 46.92 | 47.9 | 46.92 | 47.68 | 47.68 | 0.0 (0.0%) | 7,673 |
| 30 Mar 2012 | USD | 47.87 | 47.94 | 47.4 | 47.68 | 47.68 | +0.18 (+0.38%) | 19,596 |
| 29 Mar 2012 | USD | 47.21 | 47.64 | 47 | 47.5 | 47.5 | -0.3 (-0.63%) | 13,144 |
| 28 Mar 2012 | USD | 48.25 | 48.29 | 47.67 | 47.8 | 47.8 | -0.892 (-1.83%) | 9,042 |
| 27 Mar 2012 | USD | 48.92 | 49 | 48.5 | 48.692 | 48.692 | -0.498 (-1.01%) | 53,607 |
| 26 Mar 2012 | USD | 48.24 | 49.19 | 48.15 | 49.19 | 49.19 | +1.49 (+3.12%) | 53,975 |
| 23 Mar 2012 | USD | 47.46 | 47.83 | 47.15 | 47.7 | 47.7 | +0.62 (+1.32%) | 10,760 |
| 22 Mar 2012 | USD | 47.15 | 47.472 | 47.03 | 47.08 | 47.08 | -0.84 (-1.75%) | 29,643 |
| 21 Mar 2012 | USD | 47.99 | 48.13 | 47.61 | 47.92 | 47.92 | -0.25 (-0.52%) | 8,537 |
| 20 Mar 2012 | USD | 48.4 | 48.58 | 48.1 | 48.17 | 48.17 | -0.76 (-1.55%) | 15,275 |
| 19 Mar 2012 | USD | 48.36 | 49.13 | 48.31 | 48.93 | 48.93 | +0.61 (+1.26%) | 24,827 |
| 16 Mar 2012 | USD | 47.54 | 48.5 | 47.49 | 48.32 | 48.32 | +0.51 (+1.07%) | 23,848 |
| 15 Mar 2012 | USD | 47.63 | 49.55 | 47.43 | 47.81 | 47.81 | +0.66 (+1.40%) | 13,926 |
| 14 Mar 2012 | USD | 47.53 | 47.53 | 46.81 | 47.15 | 47.15 | +0.16 (+0.34%) | 10,253 |
| 13 Mar 2012 | USD | 46.49 | 47.08 | 46.48 | 46.99 | 46.99 | +0.41 (+0.88%) | 10,330 |
| 12 Mar 2012 | USD | 46.65 | 46.76 | 46.29 | 46.58 | 46.58 | +0.2 (+0.43%) | 7,182 |
| 9 Mar 2012 | USD | 45.922 | 46.52 | 45.922 | 46.38 | 46.38 | -0.22 (-0.47%) | 12,857 |
| 8 Mar 2012 | USD | 45.99 | 46.74 | 45.99 | 46.6 | 46.6 | +1.6 (+3.56%) | 18,040 |
| 7 Mar 2012 | USD | 44.38 | 45.19 | 44.34 | 45 | 45 | -0.2 (-0.44%) | 8,285 |
| 6 Mar 2012 | USD | 45.41 | 45.91 | 44.9 | 45.2 | 45.2 | -0.45 (-0.99%) | 47,308 |
| 5 Mar 2012 | USD | 45.69 | 45.72 | 45.12 | 45.65 | 45.65 | -0.13 (-0.28%) | 13,259 |
| 2 Mar 2012 | USD | 46.29 | 46.29 | 45.68 | 45.78 | 45.78 | -0.34 (-0.74%) | 8,910 |
| 1 Mar 2012 | USD | 45.99 | 46.31 | 45.7 | 46.12 | 46.12 | +0.71 (+1.56%) | 13,845 |
| 29 Feb 2012 | USD | 46.49 | 46.51 | 45.39 | 45.41 | 45.41 | -0.01 (-0.02%) | 55,005 |
| 28 Feb 2012 | USD | 44.58 | 45.42 | 44.374 | 45.42 | 45.42 | +0.8 (+1.79%) | 36,296 |
