| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 44.07 | 44.99 | 44.03 | 44.62 | 44.62 | +0.02 (+0.04%) | 32,788 |
| 24 Feb 2012 | USD | 44.18 | 44.95 | 44.18 | 44.6 | 44.6 | +1.11 (+2.55%) | 14,170 |
| 23 Feb 2012 | USD | 43.09 | 43.49 | 42.88 | 43.49 | 43.49 | +0.07 (+0.16%) | 8,859 |
| 22 Feb 2012 | USD | 43.47 | 43.62 | 43.27 | 43.42 | 43.42 | -0.85 (-1.92%) | 10,814 |
| 21 Feb 2012 | USD | 44.15 | 44.59 | 44.01 | 44.27 | 44.27 | +0.25 (+0.57%) | 20,955 |
| 20 Feb 2012 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 44.36 | 44.36 | 43.75 | 44.02 | 44.02 | +0.56 (+1.29%) | 15,978 |
| 16 Feb 2012 | USD | 42.57 | 43.48 | 42.44 | 43.46 | 43.46 | +1.36 (+3.23%) | 10,416 |
| 15 Feb 2012 | USD | 42.52 | 42.52 | 42 | 42.1 | 42.1 | -1.07 (-2.48%) | 77,752 |
| 14 Feb 2012 | USD | 43.06 | 43.25 | 42.75 | 43.17 | 43.17 | +0.66 (+1.55%) | 17,470 |
| 13 Feb 2012 | USD | 42.73 | 42.73 | 42.32 | 42.51 | 42.51 | +0.76 (+1.82%) | 10,688 |
| 10 Feb 2012 | USD | 41.64 | 41.85 | 41.5 | 41.75 | 41.75 | -1.13 (-2.64%) | 21,414 |
| 9 Feb 2012 | USD | 42.54 | 42.9 | 42.11 | 42.88 | 42.88 | -0.57 (-1.31%) | 28,525 |
| 8 Feb 2012 | USD | 43.46 | 43.55 | 42.9 | 43.45 | 43.45 | +0.42 (+0.98%) | 19,783 |
| 7 Feb 2012 | USD | 42.41 | 43.06 | 42.33 | 43.03 | 43.03 | +0.34 (+0.80%) | 27,949 |
| 6 Feb 2012 | USD | 42.09 | 42.69 | 42.09 | 42.69 | 42.69 | +1.08 (+2.60%) | 29,817 |
| 3 Feb 2012 | USD | 41.27 | 41.71 | 41.1 | 41.61 | 41.61 | +1.16 (+2.87%) | 16,550 |
| 2 Feb 2012 | USD | 40.19 | 40.56 | 40.09 | 40.45 | 40.45 | +0.08 (+0.20%) | 18,726 |
| 1 Feb 2012 | USD | 40.09 | 40.62 | 39.96 | 40.37 | 40.37 | +1.78 (+4.61%) | 41,717 |
| 31 Jan 2012 | USD | 39.09 | 39.1 | 38.18 | 38.59 | 38.59 | +0.2 (+0.52%) | 29,091 |
| 30 Jan 2012 | USD | 37.99 | 38.46 | 37.99 | 38.39 | 38.39 | +0.16 (+0.42%) | 28,575 |
| 27 Jan 2012 | USD | 37.57 | 38.23 | 37.45 | 38.23 | 38.23 | +0.91 (+2.44%) | 14,068 |
| 26 Jan 2012 | USD | 37.31 | 37.58 | 36.76 | 37.32 | 37.32 | +1.48 (+4.13%) | 1,216,277 |
| 25 Jan 2012 | USD | 34.95 | 35.85 | 34.77 | 35.84 | 35.84 | +0.85 (+2.43%) | 8,966 |
| 24 Jan 2012 | USD | 34.57 | 35 | 34.55 | 34.99 | 34.99 | +0.69 (+2.01%) | 10,296 |
| 23 Jan 2012 | USD | 34.3 | 34.46 | 34.1 | 34.3 | 34.3 | -0.76 (-2.17%) | 147,836 |
| 20 Jan 2012 | USD | 35.23 | 35.23 | 34.79 | 35.06 | 35.06 | -0.82 (-2.29%) | 24,835 |
| 19 Jan 2012 | USD | 35.54 | 35.94 | 35.41 | 35.88 | 35.88 | -0.6 (-1.64%) | 22,528 |
| 18 Jan 2012 | USD | 36.42 | 36.65 | 36.08 | 36.48 | 36.48 | -0.04 (-0.11%) | 19,063 |
| 17 Jan 2012 | USD | 36.42 | 36.94 | 36.41 | 36.52 | 36.52 | +1.6 (+4.58%) | 50,078 |
