Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 44.43 | 44.5 | 44.14 | 44.25 | 44.25 | +0.12 (+0.27%) | 17,000 |
19 Jul 2023 | USD | 43.92 | 44.13 | 43.88 | 44.13 | 44.13 | +0.35 (+0.80%) | 18,600 |
18 Jul 2023 | USD | 43.96 | 43.99 | 43.65 | 43.78 | 43.78 | -0.49 (-1.11%) | 24,400 |
17 Jul 2023 | USD | 44.17 | 44.27 | 44.09 | 44.27 | 44.27 | -0.08 (-0.18%) | 10,300 |
14 Jul 2023 | USD | 44.27 | 44.53 | 44.26 | 44.35 | 44.35 | +0.13 (+0.29%) | 9,400 |
13 Jul 2023 | USD | 44.1 | 44.28 | 43.89 | 44.22 | 44.22 | +0.58 (+1.33%) | 10,900 |
12 Jul 2023 | USD | 43.33 | 43.66 | 43.29 | 43.64 | 43.64 | +0.63 (+1.46%) | 8,300 |
11 Jul 2023 | USD | 42.98 | 43.08 | 42.66 | 43.01 | 43.01 | +0.49 (+1.15%) | 25,800 |
10 Jul 2023 | USD | 42.65 | 42.69 | 42.12 | 42.52 | 42.52 | -0.27 (-0.63%) | 18,300 |
7 Jul 2023 | USD | 42.85 | 42.95 | 42.62 | 42.79 | 42.79 | -0.14 (-0.33%) | 22,200 |
6 Jul 2023 | USD | 43 | 43.08 | 42.67 | 42.93 | 42.93 | -0.74 (-1.69%) | 16,200 |
5 Jul 2023 | USD | 43.72 | 43.77 | 43.44 | 43.67 | 43.67 | -0.52 (-1.18%) | 20,000 |
3 Jul 2023 | USD | 44.4 | 44.4 | 44.13 | 44.19 | 44.19 | +0.4 (+0.91%) | 7,700 |
30 Jun 2023 | USD | 43.71 | 43.79 | 43.52 | 43.79 | 43.79 | +0.56 (+1.30%) | 12,100 |
29 Jun 2023 | USD | 42.98 | 43.48 | 42.98 | 43.23 | 43.23 | -0.56 (-1.28%) | 7,700 |
28 Jun 2023 | USD | 43.89 | 43.93 | 43.65 | 43.79 | 43.79 | -0.08 (-0.18%) | 13,200 |
27 Jun 2023 | USD | 43.76 | 43.88 | 43.63 | 43.87 | 43.87 | +0.56 (+1.29%) | 12,900 |
26 Jun 2023 | USD | 43.5 | 43.5 | 42.97 | 43.31 | 43.31 | +0.21 (+0.49%) | 36,600 |
23 Jun 2023 | USD | 43.51 | 43.69 | 43.03 | 43.1 | 43.1 | -0.94 (-2.13%) | 21,000 |
22 Jun 2023 | USD | 44.12 | 44.16 | 43.95 | 44.04 | 44.04 | -0.39 (-0.88%) | 16,500 |
21 Jun 2023 | USD | 44.19 | 44.54 | 44.17 | 44.43 | 44.43 | +0.73 (+1.67%) | 17,600 |
20 Jun 2023 | USD | 44 | 44 | 43.7 | 43.7 | 43.7 | -0.39 (-0.88%) | 27,800 |
16 Jun 2023 | USD | 44.76 | 44.76 | 44.09 | 44.09 | 44.09 | +0.26 (+0.59%) | 12,500 |
15 Jun 2023 | USD | 43.83 | 43.96 | 43.74 | 43.83 | 43.83 | +0.64 (+1.48%) | 21,900 |
14 Jun 2023 | USD | 43.29 | 43.54 | 43.03 | 43.19 | 43.19 | +0.39 (+0.91%) | 48,900 |
13 Jun 2023 | USD | 42.9 | 42.91 | 42.72 | 42.8 | 42.8 | +0.05 (+0.12%) | 24,000 |
12 Jun 2023 | USD | 43.09 | 43.09 | 42.65 | 42.75 | 42.75 | -0.22 (-0.51%) | 17,700 |
9 Jun 2023 | USD | 42.79 | 42.99 | 42.76 | 42.97 | 42.97 | +0.53 (+1.25%) | 13,700 |
8 Jun 2023 | USD | 42.2 | 42.44 | 42.14 | 42.44 | 42.44 | +0.33 (+0.78%) | 18,200 |
7 Jun 2023 | USD | 42.12 | 42.25 | 42.04 | 42.11 | 42.11 | -0.24 (-0.57%) | 18,200 |